© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InterPrivate Investment Partners V, Inc. Warrants (IPVVW) stock declined over -0.03%, trading at $0.35 on NASDAQ, down from the previous close of $0.35. The stock opened at $0.35, fluctuating between $0.35 and $0.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 6.5K |
| Aug 26, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 10.9K |
| Aug 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1.5K |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 8.1K |
| Aug 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1 |
| Aug 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1 |
Blank-check company formed for the purpose of effecting a merger, acquisition, or similar business combination.
| Employees | 5 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |