© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IQM Quantum Computers Oyj (IQMXW) stock remained unchanged at $2.00 a share on NASDAQ. The stock opened at $2.00, fluctuating between $1.98 to $2.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 326 |
| Sep 10, 2026 | 2.00 | 2.17 | 2.00 | 2.00 | 5.67K |
| Sep 09, 2026 | 1.75 | 1.95 | 1.75 | 1.95 | 7.08K |
| Sep 08, 2026 | 2.08 | 2.10 | 1.91 | 1.92 | 12.84K |
| Sep 04, 2026 | 2.06 | 2.09 | 2.06 | 2.06 | 1.61K |
| Sep 03, 2026 | 2.19 | 2.19 | 2.05 | 2.06 | 7.2K |
| Sep 02, 2026 | 2.09 | 2.30 | 2.09 | 2.21 | 11.27K |
| Sep 01, 2026 | 2.29 | 2.29 | 2.06 | 2.06 | 114.09K |
| Aug 31, 2026 | 2.30 | 2.42 | 2.23 | 2.25 | 22.44K |
| Aug 28, 2026 | 2.52 | 2.55 | 2.30 | 2.30 | 428.45K |
| Aug 27, 2026 | 2.66 | 2.66 | 2.49 | 2.60 | 1.81K |
| Aug 26, 2026 | 2.75 | 2.75 | 2.48 | 2.64 | 7.93K |
| Aug 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 1.68K |
| Aug 24, 2026 | 2.94 | 2.94 | 2.55 | 2.70 | 23.13K |
| Aug 21, 2026 | 2.56 | 2.99 | 2.56 | 2.95 | 64.94K |
| Aug 20, 2026 | 2.52 | 2.63 | 2.50 | 2.58 | 10.56K |
| Aug 19, 2026 | 2.59 | 2.73 | 2.59 | 2.65 | 832 |
| Aug 18, 2026 | 2.76 | 2.76 | 2.60 | 2.72 | 3.41K |
| Aug 17, 2026 | 2.73 | 2.89 | 2.73 | 2.78 | 17.33K |
| Aug 14, 2026 | 2.68 | 2.89 | 2.62 | 2.62 | 6.96K |
IQM Quantum Computers is a global leader in superconducting quantum computing. The company delivers on-premise quantum computers for supercomputing data centers and research labs and offers full access to its hardware.
| Employees | 389 |
| Beta | 3.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |