© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Irving Resources Inc. (IRVRF) stock surged +1.06%, trading at $0.19 on OTC, up from the previous close of $0.19. The stock opened at $0.19, fluctuating between $0.17 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 23.51K |
| Sep 09, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 20.55K |
| Sep 08, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 73.62K |
| Sep 04, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 98.89K |
| Sep 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5.21K |
| Sep 02, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 43.27K |
| Sep 01, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 109.55K |
| Aug 31, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 30.2K |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 20.51K |
| Aug 27, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 51.27K |
| Aug 26, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 107.11K |
| Aug 25, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 25.8K |
| Aug 24, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 15.01K |
| Aug 21, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 19.51K |
| Aug 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 1.93K |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 67.51K |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 5 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.17 | 0.19 | 235.19K |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 8.81K |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 13.81K |
Irving Resources Inc., a junior resource exploration company, acquires and explores mineral properties in Canada and Japan. It primarily explores for gold and silver deposits. Its lead project is the 100% owned Omu project located in Hokkaido, Japan.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | February |
| Sector | Basic Materials |
| Industry | Gold |