© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core 1-5 Year USD Bond ETF (ISTB) stock declined over -0.06%, trading at $47.52 on NASDAQ, down from the previous close of $47.55. The stock opened at $47.58, fluctuating between $47.50 and $47.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.58 | 47.59 | 47.50 | 47.52 | 357.38K |
| Sep 10, 2026 | 47.63 | 47.64 | 47.55 | 47.55 | 580.17K |
| Sep 09, 2026 | 47.75 | 47.77 | 47.72 | 47.74 | 311.5K |
| Sep 08, 2026 | 47.81 | 47.81 | 47.76 | 47.77 | 454.33K |
| Sep 04, 2026 | 47.79 | 47.81 | 47.78 | 47.80 | 277.11K |
| Sep 03, 2026 | 47.83 | 47.84 | 47.79 | 47.80 | 382.01K |
| Sep 02, 2026 | 47.74 | 47.77 | 47.74 | 47.77 | 386.08K |
| Sep 01, 2026 | 47.77 | 47.80 | 47.73 | 47.74 | 398.69K |
| Aug 31, 2026 | 47.98 | 48.00 | 47.97 | 48.00 | 455.88K |
| Aug 28, 2026 | 48.09 | 48.12 | 47.98 | 47.99 | 257.18K |
| Aug 27, 2026 | 48.12 | 48.13 | 48.08 | 48.10 | 539.4K |
| Aug 26, 2026 | 48.10 | 48.11 | 48.08 | 48.11 | 273.37K |
| Aug 25, 2026 | 48.11 | 48.14 | 48.08 | 48.13 | 511.88K |
| Aug 24, 2026 | 48.04 | 48.06 | 48.03 | 48.05 | 311.97K |
| Aug 21, 2026 | 48.04 | 48.05 | 48.01 | 48.02 | 185.93K |
| Aug 20, 2026 | 48.06 | 48.07 | 48.03 | 48.03 | 614.82K |
| Aug 19, 2026 | 48.09 | 48.10 | 48.05 | 48.10 | 332.3K |
| Aug 18, 2026 | 48.05 | 48.07 | 48.03 | 48.06 | 294.33K |
| Aug 17, 2026 | 48.07 | 48.08 | 48.04 | 48.06 | 463.64K |
| Aug 14, 2026 | 48.12 | 48.12 | 48.05 | 48.07 | 257.03K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/251624/ishares-core-15-year-usd-bond-etf180 047 42737iShares Trust - iShares Core 1-5 Year USD Bond ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in fixed income markets of global region. The fund primarily invests in U.S. dollar-denominated, fixed-rate securities such as U.S. treasury bonds, government-related bonds, investment-grade and high yield U.S. corporate bonds, mortgage-backed pass-through securities, commercial mortgage-backed securities and asset-backed securities, Eurodollar bonds, and U.S. dollar-denominated emerging market bonds with remaining maturities between one and five years. It seeks to track the performance of the Bloomberg U.S. Universal Index and the Bloomberg U.S. Universal 1-5 Year Index, by using representative sampling technique. iShares Trust - iShares Core 1-5 Year USD Bond ETF was formed on October 18, 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |