© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intermap Technologies Corporation (ITMSF) stock remained unchanged at $0.73 a share on OTC. The stock opened at $0.73, fluctuating between $0.73 to $0.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.73 | 0.76 | 0.73 | 0.73 | 10.89K |
| Sep 10, 2026 | 0.75 | 0.76 | 0.73 | 0.73 | 41.33K |
| Sep 09, 2026 | 0.74 | 0.75 | 0.68 | 0.74 | 74.25K |
| Sep 08, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 12.38K |
| Sep 04, 2026 | 0.72 | 0.72 | 0.71 | 0.72 | 36.48K |
| Sep 03, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 21.15K |
| Sep 02, 2026 | 0.69 | 0.71 | 0.69 | 0.69 | 102.64K |
| Sep 01, 2026 | 0.69 | 0.73 | 0.68 | 0.68 | 32.18K |
| Aug 31, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 53K |
| Aug 28, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 12.21K |
| Aug 27, 2026 | 0.72 | 0.73 | 0.71 | 0.73 | 23.8K |
| Aug 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 18.92K |
| Aug 25, 2026 | 0.73 | 0.75 | 0.71 | 0.73 | 52.55K |
| Aug 24, 2026 | 0.75 | 0.75 | 0.72 | 0.73 | 63.35K |
| Aug 21, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 13.84K |
| Aug 20, 2026 | 0.77 | 0.77 | 0.76 | 0.76 | 34.07K |
| Aug 19, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 6.45K |
| Aug 18, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 34.54K |
| Aug 17, 2026 | 0.73 | 0.77 | 0.73 | 0.74 | 66.22K |
| Aug 14, 2026 | 0.69 | 0.74 | 0.65 | 0.73 | 131.01K |
Intermap Technologies Corporation is a geospatial intelligence firm that delivers a diverse array of geographic data insights and solutions across North America, Asia-Pacific, and Europe. The company provides subscription-based data services (DaaS), notably InsitePro, a configurable software platform for insurance underwriting, and NEXTView, an adaptable data service that offers vital terrain and obstacle awareness to improve airborne safety. Beyond DaaS, Intermap also specializes in the acquisition and production of geospatial data, offers value-added data licensing, and supplies a range of software solutions and support. Its geographic data and analytics are leveraged across a wide array of applications and industries, including location-based intelligence, risk assessment, Geographic Information Systems (GIS), engineering, utilities, GPS mapping, energy (oil & gas, renewable), water management (hydrology), environmental and land use planning, telecommunications, transportation, outdoor media, and 3D visualization. Established in 1996, Intermap Technologies operates from its headquarters situated in Englewood, Colorado.
| Employees | 102 |
| Beta | 0.4 |
| Sales or Revenue | $6.31M |
| 5Y Sales Change% | -0.828% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |