© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Itaú Unibanco Holding S.A. (ITUB) stock declined over -1.20%, trading at $8.23 on NYSE, down from the previous close of $8.33. The stock opened at $8.07, fluctuating between $8.05 and $8.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.05 | 8.27 | 8.04 | 8.23 | 25.47M |
| Sep 11, 2026 | 8.34 | 8.37 | 8.24 | 8.33 | 24.88M |
| Sep 10, 2026 | 8.03 | 8.39 | 8.01 | 8.30 | 34.98M |
| Sep 09, 2026 | 8.19 | 8.23 | 8.05 | 8.08 | 35.7M |
| Sep 08, 2026 | 8.34 | 8.45 | 8.27 | 8.31 | 24.78M |
| Sep 04, 2026 | 8.05 | 8.28 | 8.05 | 8.15 | 15.17M |
| Sep 03, 2026 | 8.25 | 8.31 | 8.10 | 8.22 | 19.4M |
| Sep 02, 2026 | 7.83 | 8.13 | 7.79 | 8.08 | 24.44M |
| Sep 01, 2026 | 7.60 | 7.83 | 7.60 | 7.68 | 15.57M |
| Aug 31, 2026 | 7.66 | 7.69 | 7.55 | 7.61 | 14.61M |
| Aug 28, 2026 | 7.55 | 7.55 | 7.39 | 7.50 | 14.8M |
| Aug 27, 2026 | 7.60 | 7.63 | 7.48 | 7.53 | 22.48M |
| Aug 26, 2026 | 7.72 | 7.77 | 7.60 | 7.61 | 26.14M |
| Aug 25, 2026 | 7.54 | 7.68 | 7.44 | 7.66 | 12.82M |
| Aug 24, 2026 | 7.37 | 7.59 | 7.37 | 7.52 | 14.53M |
| Aug 21, 2026 | 7.27 | 7.52 | 7.27 | 7.48 | 23.79M |
| Aug 20, 2026 | 7.32 | 7.35 | 7.16 | 7.17 | 28.6M |
| Aug 19, 2026 | 7.51 | 7.53 | 7.36 | 7.37 | 17.92M |
| Aug 18, 2026 | 7.34 | 7.44 | 7.27 | 7.27 | 19.68M |
| Aug 17, 2026 | 7.42 | 7.45 | 7.32 | 7.36 | 14.29M |
Itaú Unibanco Holding S.A. delivers a broad spectrum of financial and insurance solutions to both individual and corporate clientele, operating within Brazil and internationally. The company organizes its activities across three primary divisions: Retail Banking, Wholesale Banking, and Activities with the Market and Corporation. Its extensive service portfolio encompasses various deposit instruments, lending products such as loans and credit cards, specialized investment and commercial banking, real estate financing, general financing and investment management, leasing, and foreign exchange services. Additionally, Itaú Unibanco is a prominent insurer, offering property and casualty coverage for losses, damages, or liabilities pertaining to assets and individuals, along with life insurance for death and personal accidents, and reinsurance. Its diverse customer base includes retail consumers (both account and non-account holders), private individuals and legal entities, high-net-worth clients, and micro to small enterprises. Established in 1924 and headquartered in São Paulo, Brazil, the firm adopted its current name, Itaú Unibanco Holding S.A., in April 2009, having previously been known as Itaú Unibanco Banco Múltiplo S.A. It functions as a subsidiary of IUPAR - Itaú Unibanco Participações S.A.
| Employees | 99600 |
| Beta | 0.16 |
| Sales or Revenue | $344.76B |
| 5Y Sales Change% | 0.781% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks |