© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core S&P U.S. Value ETF (IUSV) stock surged +0.90%, trading at $113.89 on NASDAQ, up from the previous close of $112.87. The stock opened at $113.67, fluctuating between $113.62 and $114.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 113.67 | 114.08 | 113.66 | 113.89 | 486.81K |
| Sep 10, 2026 | 113.12 | 113.18 | 112.76 | 112.87 | 566.29K |
| Sep 09, 2026 | 113.84 | 113.84 | 113.18 | 113.27 | 433.73K |
| Sep 08, 2026 | 114.61 | 114.61 | 113.92 | 113.95 | 500.77K |
| Sep 04, 2026 | 114.79 | 114.99 | 114.60 | 114.68 | 366.77K |
| Sep 03, 2026 | 114.87 | 115.52 | 114.66 | 115.38 | 401.33K |
| Sep 02, 2026 | 114.27 | 114.76 | 114.15 | 114.58 | 462.05K |
| Sep 01, 2026 | 114.42 | 114.62 | 113.84 | 114.04 | 463.36K |
| Aug 31, 2026 | 114.65 | 114.66 | 114.28 | 114.43 | 434.9K |
| Aug 28, 2026 | 115.09 | 115.30 | 114.65 | 114.89 | 349.16K |
| Aug 27, 2026 | 114.69 | 115.04 | 114.46 | 114.78 | 382.24K |
| Aug 26, 2026 | 114.69 | 115.39 | 114.69 | 115.20 | 433.45K |
| Aug 25, 2026 | 115.13 | 115.14 | 114.75 | 115.00 | 405.95K |
| Aug 24, 2026 | 114.88 | 115.24 | 114.77 | 115.13 | 518.21K |
| Aug 21, 2026 | 114.88 | 115.10 | 114.59 | 114.89 | 659.65K |
| Aug 20, 2026 | 115.02 | 115.35 | 114.29 | 114.30 | 1.8M |
| Aug 19, 2026 | 115.28 | 116.19 | 115.28 | 115.51 | 557.06K |
| Aug 18, 2026 | 114.98 | 115.13 | 114.61 | 114.66 | 559.5K |
| Aug 17, 2026 | 115.24 | 115.24 | 114.69 | 114.69 | 461.26K |
| Aug 14, 2026 | 115.31 | 115.52 | 115.24 | 115.36 | 513.33K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239715/ishares-core-sp-us-value-etf180 047 42737The iShares Core S&P U.S. Value ETF (IUSV) aims to mirror the investment outcomes of a benchmark comprised of American companies. This index specifically targets U.S. stocks, encompassing both large and medium-sized businesses, which are identified by their inherent value attributes.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |