© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Mortgage Capital Inc. (IVR-PC) stock surged +1.45%, trading at $24.50 on NYSE, up from the previous close of $24.15. The stock opened at $24.40, fluctuating between $24.34 and $24.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.40 | 24.70 | 24.34 | 24.50 | 4.3K |
| Sep 10, 2026 | 24.44 | 24.44 | 24.07 | 24.15 | 8.88K |
| Sep 09, 2026 | 24.34 | 24.39 | 24.25 | 24.28 | 7.27K |
| Sep 08, 2026 | 24.30 | 24.72 | 24.24 | 24.34 | 9.19K |
| Sep 04, 2026 | 24.61 | 24.61 | 24.40 | 24.40 | 6.86K |
| Sep 03, 2026 | 25.11 | 25.13 | 24.95 | 25.00 | 18.99K |
| Sep 02, 2026 | 25.11 | 25.11 | 25.04 | 25.11 | 6.22K |
| Sep 01, 2026 | 25.00 | 25.04 | 24.97 | 25.03 | 3.98K |
| Aug 31, 2026 | 25.07 | 25.09 | 24.90 | 25.04 | 16.32K |
| Aug 28, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 605 |
| Aug 27, 2026 | 25.08 | 25.10 | 25.08 | 25.09 | 2.68K |
| Aug 26, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 6.09K |
| Aug 25, 2026 | 25.04 | 25.09 | 24.98 | 25.05 | 3.83K |
| Aug 24, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 1.6K |
| Aug 21, 2026 | 25.08 | 25.10 | 25.05 | 25.08 | 3.11K |
| Aug 20, 2026 | 25.10 | 25.10 | 25.02 | 25.05 | 2.29K |
| Aug 19, 2026 | 25.00 | 25.10 | 25.00 | 25.10 | 8.66K |
| Aug 18, 2026 | 24.94 | 25.00 | 24.94 | 24.98 | 6.08K |
| Aug 17, 2026 | 24.80 | 24.97 | 24.78 | 24.97 | 20.42K |
| Aug 14, 2026 | 25.03 | 25.03 | 24.90 | 24.98 | 8.97K |
Invesco Mortgage Capital Inc. operates as a Real Estate Investment Trust (REIT), primarily dedicating its activities to the investment, financing, and management of mortgage-backed securities (MBS) and other assets tied to the mortgage market. Its diverse investment portfolio includes both agency-guaranteed and privately-issued residential and commercial mortgage-backed securities (RMBS and CMBS); unsecured credit risk transfer securities originating from government-sponsored enterprises; direct residential and commercial mortgage loans; and various other real estate-related financing instruments. By electing REIT status, the company is exempt from federal corporate income taxes, provided it distributes at least 90% of its taxable earnings to its shareholders. Invesco Mortgage Capital Inc. was established in 2008 and maintains its headquarters in Atlanta, Georgia.
| Employees | 0 |
| Beta | 1.54 |
| Sales or Revenue | $189.80M |
| 5Y Sales Change% | 1.041% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |