© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jacobs Solutions Inc. (J) stock surged +0.47%, trading at $144.16 on NYSE, up from the previous close of $143.49. The stock opened at $145.75, fluctuating between $143.15 and $145.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 144.72 | 145.58 | 143.17 | 144.16 | 538.32K |
| Sep 16, 2026 | 144.26 | 145.63 | 142.18 | 143.49 | 541.43K |
| Sep 15, 2026 | 142.96 | 145.71 | 142.56 | 144.91 | 536.24K |
| Sep 14, 2026 | 142.86 | 144.84 | 140.28 | 144.07 | 662.46K |
| Sep 11, 2026 | 141.61 | 142.01 | 140.53 | 141.85 | 508.49K |
| Sep 10, 2026 | 141.23 | 142.87 | 140.17 | 140.53 | 570.81K |
| Sep 09, 2026 | 143.73 | 143.99 | 141.56 | 141.75 | 769.36K |
| Sep 08, 2026 | 145.81 | 146.10 | 142.94 | 144.27 | 783.98K |
| Sep 04, 2026 | 145.80 | 147.37 | 145.00 | 146.23 | 675.56K |
| Sep 03, 2026 | 148.59 | 150.58 | 146.17 | 147.54 | 587.98K |
| Sep 02, 2026 | 145.89 | 148.03 | 145.30 | 147.08 | 659.4K |
| Sep 01, 2026 | 149.63 | 149.80 | 146.06 | 146.33 | 926.13K |
| Aug 31, 2026 | 151.04 | 152.00 | 148.88 | 149.05 | 1.37M |
| Aug 28, 2026 | 151.03 | 153.01 | 150.32 | 151.98 | 615.18K |
| Aug 27, 2026 | 151.23 | 152.58 | 149.78 | 150.62 | 888.55K |
| Aug 26, 2026 | 150.65 | 153.30 | 150.44 | 151.52 | 500.94K |
| Aug 25, 2026 | 151.65 | 152.72 | 149.94 | 150.87 | 999.46K |
| Aug 24, 2026 | 150.80 | 152.46 | 149.66 | 151.61 | 1.02M |
| Aug 21, 2026 | 148.16 | 150.25 | 147.74 | 150.08 | 890.57K |
| Aug 20, 2026 | 146.11 | 149.00 | 145.57 | 147.94 | 909.8K |
Jacobs Solutions Inc. engages in the infrastructure and advanced facilities, and consulting businesses in the United States, Europe, Canada, India, Asia, Australia, New Zealand, the Middle East, and Africa. The company provides consulting, planning, architecture, design, engineering, and infrastructure delivery services including project, program, and construction management and long-term operation of facilities. It also offers consulting services for consumer and manufacturing, defense and security, energy and utilities, financial services, government, health and life sciences, and transport sectors. The company was founded in 1947 and is headquartered in Dallas, Texas.
| Employees | 47000 |
| Beta | 0.68 |
| Sales or Revenue | $12.03B |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |