© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus Henderson Growth And Income Fund (JADGX) stock surged +1.02%, trading at $80.37 on NASDAQ, up from the previous close of $79.56. The stock opened at $79.56, fluctuating between $79.56 and $80.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.56 | 80.37 | 79.56 | 80.37 | 0 |
| Sep 10, 2026 | 80.05 | 80.05 | 79.56 | 79.56 | 0 |
| Sep 09, 2026 | 80.66 | 80.66 | 80.05 | 80.05 | 0 |
| Sep 08, 2026 | 81.07 | 81.07 | 80.66 | 80.66 | 0 |
| Sep 04, 2026 | 81.15 | 81.15 | 81.07 | 81.07 | 0 |
| Sep 03, 2026 | 80.15 | 81.15 | 80.15 | 81.15 | 0 |
| Sep 02, 2026 | 80.15 | 80.56 | 80.15 | 80.56 | 0 |
| Sep 01, 2026 | 80.72 | 80.72 | 80.15 | 80.15 | 0 |
| Aug 31, 2026 | 81.23 | 81.23 | 80.72 | 80.72 | 0 |
| Aug 28, 2026 | 81.48 | 81.48 | 81.23 | 81.23 | 0 |
| Aug 27, 2026 | 81.29 | 81.48 | 81.29 | 81.48 | 0 |
| Aug 26, 2026 | 81.36 | 81.36 | 81.29 | 81.29 | 0 |
| Aug 25, 2026 | 81.14 | 81.36 | 81.14 | 81.36 | 0 |
| Aug 24, 2026 | 81.26 | 81.26 | 81.14 | 81.14 | 0 |
| Aug 21, 2026 | 80.70 | 81.26 | 80.70 | 81.26 | 0 |
| Aug 20, 2026 | 81.26 | 81.26 | 80.70 | 80.70 | 0 |
| Aug 19, 2026 | 81.48 | 81.48 | 81.26 | 81.26 | 0 |
| Aug 18, 2026 | 82.00 | 82.00 | 81.48 | 81.48 | 0 |
| Aug 17, 2026 | 82.31 | 82.31 | 82.00 | 82.00 | 0 |
| Aug 14, 2026 | 81.97 | 82.31 | 81.97 | 82.31 | 0 |
To achieve its financial goals, the fund principally invests in common stocks that distribute dividends and exhibit strong potential for capital appreciation. It also has the flexibility to allocate assets to international securities. The investment manager utilizes a "bottom-up" selection process, meaning they meticulously examine individual companies to identify those that represent attractive investment prospects while adhering to the fund's stipulated investment policies.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |