© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jaguar Mining Inc. (JAGGF) stock declined over -1.44%, trading at $5.68 on OTC, down from the previous close of $5.76. The stock opened at $5.88, fluctuating between $5.67 and $5.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.88 | 5.92 | 5.67 | 5.68 | 47.36K |
| Sep 10, 2026 | 5.89 | 5.89 | 5.75 | 5.75 | 28.72K |
| Sep 09, 2026 | 5.61 | 6.05 | 5.61 | 6.02 | 76.7K |
| Sep 08, 2026 | 5.89 | 5.89 | 5.67 | 5.73 | 21.99K |
| Sep 04, 2026 | 5.71 | 5.94 | 5.61 | 5.89 | 32.88K |
| Sep 03, 2026 | 5.68 | 5.83 | 5.67 | 5.83 | 36.65K |
| Sep 02, 2026 | 5.40 | 5.62 | 5.40 | 5.56 | 21.7K |
| Sep 01, 2026 | 5.27 | 5.50 | 5.27 | 5.33 | 51.92K |
| Aug 31, 2026 | 5.57 | 5.57 | 5.47 | 5.54 | 40.2K |
| Aug 28, 2026 | 5.90 | 5.95 | 5.56 | 5.60 | 61.14K |
| Aug 27, 2026 | 5.72 | 5.85 | 5.62 | 5.85 | 38.31K |
| Aug 26, 2026 | 5.65 | 5.67 | 5.53 | 5.65 | 21.89K |
| Aug 25, 2026 | 5.68 | 5.71 | 5.55 | 5.70 | 34.53K |
| Aug 24, 2026 | 5.79 | 5.79 | 5.63 | 5.63 | 55.53K |
| Aug 21, 2026 | 5.50 | 5.69 | 5.50 | 5.69 | 66.7K |
| Aug 20, 2026 | 5.35 | 5.46 | 5.33 | 5.40 | 29.02K |
| Aug 19, 2026 | 5.27 | 5.43 | 5.25 | 5.41 | 48.62K |
| Aug 18, 2026 | 4.96 | 4.96 | 4.85 | 4.86 | 44.58K |
| Aug 17, 2026 | 5.07 | 5.18 | 4.99 | 5.03 | 54.89K |
| Aug 14, 2026 | 5.05 | 5.19 | 5.01 | 5.05 | 37.98K |
Jaguar Mining Inc., headquartered in Toronto, Canada, is a junior gold producer primarily focused on its operations in Brazil. The company's activities span the full lifecycle of gold assets, from identifying and acquiring new sites to their exploration, development, and eventual operation. Its principal mining properties are located within Brazil's Minas Gerais state, specifically in the Iron Quadrangle region, and notably include the Turmalina, Caeté, and Paciência Gold Mine Complexes. Furthermore, Jaguar Mining holds a significant land position, controlling mineral rights over 32,000 hectares across Brazil, and also possesses an option to purchase an additional 28 exploration permits.
| Employees | 1146 |
| Beta | 2.25 |
| Sales or Revenue | $139.03M |
| 5Y Sales Change% | -0.392% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |