© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Japan Airlines Co., Ltd. (JAPSY) stock surged +1.26%, trading at $9.64 on OTC, up from the previous close of $9.52. The stock opened at $9.55, fluctuating between $9.55 and $9.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.55 | 9.69 | 9.55 | 9.64 | 14.56K |
| Sep 10, 2026 | 9.61 | 9.61 | 9.52 | 9.52 | 19.81K |
| Sep 09, 2026 | 9.66 | 9.69 | 9.62 | 9.62 | 8.89K |
| Sep 08, 2026 | 9.70 | 9.73 | 9.69 | 9.69 | 6.21K |
| Sep 04, 2026 | 9.61 | 9.62 | 9.58 | 9.58 | 23.35K |
| Sep 03, 2026 | 9.46 | 9.50 | 9.44 | 9.47 | 22K |
| Sep 02, 2026 | 9.21 | 9.24 | 9.20 | 9.21 | 11.09K |
| Sep 01, 2026 | 9.36 | 9.37 | 9.29 | 9.30 | 18.13K |
| Aug 31, 2026 | 9.41 | 9.41 | 9.33 | 9.34 | 12.32K |
| Aug 28, 2026 | 9.56 | 9.60 | 9.49 | 9.51 | 19.27K |
| Aug 27, 2026 | 9.52 | 9.52 | 9.48 | 9.51 | 26.14K |
| Aug 26, 2026 | 9.49 | 9.49 | 9.48 | 9.48 | 7.27K |
| Aug 25, 2026 | 9.52 | 9.52 | 9.45 | 9.49 | 5K |
| Aug 24, 2026 | 9.35 | 9.40 | 9.35 | 9.39 | 14.95K |
| Aug 21, 2026 | 9.40 | 9.42 | 9.38 | 9.42 | 11.42K |
| Aug 20, 2026 | 9.34 | 9.34 | 9.29 | 9.30 | 12.65K |
| Aug 19, 2026 | 9.45 | 9.45 | 9.37 | 9.37 | 28.84K |
| Aug 18, 2026 | 9.36 | 9.38 | 9.31 | 9.31 | 7.11K |
| Aug 17, 2026 | 9.47 | 9.49 | 9.43 | 9.43 | 5.68K |
| Aug 14, 2026 | 9.60 | 9.60 | 9.51 | 9.51 | 2.32K |
Japan Airlines Co., Ltd., along with its various subsidiaries, offers extensive air transportation services, covering both scheduled and charter flights, across domestic Japanese routes and international destinations. The company's business activities are structured into two main segments: Air Transportation and Other. Its services include passenger flights for both internal and global travel, cargo transportation, and essential ground handling operations. Additionally, JAL engages in specialized aerial tasks, various related ventures, and the sale of comprehensive travel packages. As of March 31, 2021, the company maintained an aircraft fleet totaling 218. The enterprise, originally known as Japan Airlines International Co., Ltd., officially adopted its current name, Japan Airlines Co., Ltd., in April 2011. Founded in 1951, its corporate headquarters are located in Tokyo, Japan.
| Employees | 39076 |
| Beta | 0.4 |
| Sales or Revenue | $2.01T |
| 5Y Sales Change% | 2.607% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |