© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Julius Bär Gruppe AG (JBAXY) stock declined over -0.60%, trading at $18.23 on OTC, down from the previous close of $18.34. The stock opened at $18.34, fluctuating between $18.22 and $18.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.34 | 18.35 | 18.20 | 18.23 | 26.34K |
| Sep 10, 2026 | 18.28 | 18.52 | 18.28 | 18.34 | 25.44K |
| Sep 09, 2026 | 18.41 | 18.41 | 18.21 | 18.22 | 28.17K |
| Sep 08, 2026 | 18.60 | 18.72 | 18.57 | 18.62 | 24.43K |
| Sep 04, 2026 | 18.50 | 18.50 | 18.43 | 18.44 | 34.76K |
| Sep 03, 2026 | 18.53 | 18.59 | 18.43 | 18.57 | 29.95K |
| Sep 02, 2026 | 18.23 | 18.37 | 18.22 | 18.35 | 33.01K |
| Sep 01, 2026 | 18.25 | 18.40 | 18.25 | 18.31 | 24.8K |
| Aug 31, 2026 | 18.72 | 18.73 | 18.52 | 18.56 | 24.18K |
| Aug 28, 2026 | 18.93 | 18.93 | 18.69 | 18.74 | 33.52K |
| Aug 27, 2026 | 18.70 | 18.77 | 18.64 | 18.73 | 74.11K |
| Aug 26, 2026 | 18.62 | 18.68 | 18.62 | 18.66 | 29.43K |
| Aug 25, 2026 | 18.64 | 18.70 | 18.51 | 18.59 | 23.21K |
| Aug 24, 2026 | 18.68 | 18.82 | 18.68 | 18.79 | 27.76K |
| Aug 21, 2026 | 18.55 | 18.59 | 18.51 | 18.56 | 39.49K |
| Aug 20, 2026 | 18.70 | 18.72 | 18.58 | 18.58 | 34.94K |
| Aug 19, 2026 | 18.56 | 18.60 | 18.39 | 18.58 | 31.09K |
| Aug 18, 2026 | 18.55 | 18.58 | 18.41 | 18.44 | 36.96K |
| Aug 17, 2026 | 18.70 | 18.77 | 18.57 | 18.61 | 38.16K |
| Aug 14, 2026 | 18.55 | 18.64 | 18.53 | 18.58 | 31.61K |
Julius Bär Gruppe AG provides wealth management solutions in Switzerland, Europe, the Americas, Asia, and internationally. The company provides investment advisory and discretionary mandates; structured products, securities execution and advisory, and private markets and fund offering; wealth planning, and family office services. It also offers open product platform services. Julius Bär Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland.
| Employees | 7390 |
| Beta | 0.87 |
| Sales or Revenue | $5.85B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |