© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) stock remained unchanged at $25.32 a share on NYSE. The stock opened at $25.32, fluctuating between $25.32 to $25.32 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 102 |
| Sep 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 102 |
| Sep 04, 2026 | 25.65 | 25.65 | 25.28 | 25.28 | 498 |
| Sep 03, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 498 |
| Sep 02, 2026 | 25.59 | 25.59 | 25.51 | 25.57 | 1.6K |
| Sep 01, 2026 | 25.29 | 25.29 | 25.28 | 25.28 | 916 |
| Aug 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 210 |
| Aug 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 3.13K |
| Aug 26, 2026 | 25.32 | 25.49 | 25.32 | 25.41 | 3.13K |
| Aug 25, 2026 | 25.96 | 25.97 | 25.36 | 25.36 | 0 |
| Aug 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 2.1K |
| Aug 20, 2026 | 25.69 | 25.80 | 25.68 | 25.80 | 2.1K |
| Aug 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 301 |
| Aug 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 536 |
| Aug 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 596 |
| Aug 13, 2026 | 26.30 | 26.33 | 26.20 | 26.33 | 596 |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 249 |
| Aug 07, 2026 | 26.30 | 26.30 | 26.29 | 26.30 | 310 |
| Aug 06, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 800 |
| Aug 05, 2026 | 26.42 | 26.46 | 26.42 | 26.46 | 800 |
Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 (JBK) is a financial instrument structured as a trust, operating within the capital markets with a focus on structured finance products. This trust provides investors with exposure to underlying assets, specifically 6.345% Capital Securities due February 15, 2034, issued by Goldman Sachs Capital I, a subsidiary of Goldman Sachs Group Inc. The certificates also involve an interest rate swap. The primary operation of the trust is to generate and distribute income to its certificate holders, derived from these underlying securities and the associated swap agreement. Payments were initially at a fixed interest rate, later converting to a floating rate based on the three-Month LIBOR plus a spread. The trust was formed with Lehman ABS Corporation as the depositor and U.S. Bank Trust National Association as the trustee. This instrument caters to investors seeking stability and income within the structured finance sector.
| Employees | 0 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |