ALPS/CoreCommodity Mgmt CompleteCommodities Strategy Fd;Investor (JCRAX) stock declined over -0.85%, trading at $10.52 on NASDAQ, down from the previous close of $10.61. The stock opened at $10.52, fluctuating between $10.52 and $10.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| Sep 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| Sep 09, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| Sep 08, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| Sep 04, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| Sep 03, 2026 | 10.45 | 10.47 | 10.45 | 10.47 | 0 |
| Sep 02, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Sep 01, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Aug 31, 2026 | 10.30 | 10.36 | 10.30 | 10.36 | 0 |
| Aug 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| Aug 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| Aug 24, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| Aug 21, 2026 | 10.27 | 10.39 | 10.27 | 10.39 | 0 |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Aug 19, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.89 | 9.89 | 0 |
The ALPS CoreCommodity Management CompleteCommodities Strategy Fund seeks to maximize real returns, consistent with prudent investment management.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep