© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Diversified Fund Class A (JDVAX) stock declined over -0.82%, trading at $15.82 on NASDAQ, down from the previous close of $15.95. The stock opened at $15.95, fluctuating between $15.82 and $15.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.95 | 15.95 | 15.82 | 15.82 | 0 |
| Sep 09, 2026 | 16.04 | 16.04 | 15.95 | 15.95 | 0 |
| Sep 08, 2026 | 16.10 | 16.10 | 16.04 | 16.04 | 0 |
| Sep 04, 2026 | 16.12 | 16.12 | 16.10 | 16.10 | 0 |
| Sep 03, 2026 | 15.93 | 16.12 | 15.93 | 16.12 | 0 |
| Sep 02, 2026 | 15.93 | 15.99 | 15.93 | 15.99 | 0 |
| Sep 01, 2026 | 16.03 | 16.03 | 15.93 | 15.93 | 0 |
| Aug 31, 2026 | 16.08 | 16.08 | 16.03 | 16.03 | 0 |
| Aug 28, 2026 | 16.12 | 16.12 | 16.08 | 16.08 | 0 |
| Aug 27, 2026 | 16.08 | 16.12 | 16.08 | 16.12 | 0 |
| Aug 26, 2026 | 16.09 | 16.09 | 16.08 | 16.08 | 0 |
| Aug 25, 2026 | 16.02 | 16.09 | 16.02 | 16.09 | 0 |
| Aug 24, 2026 | 16.04 | 16.04 | 16.02 | 16.02 | 0 |
| Aug 21, 2026 | 15.98 | 16.04 | 15.98 | 16.04 | 0 |
| Aug 20, 2026 | 16.07 | 16.07 | 15.98 | 15.98 | 0 |
| Aug 19, 2026 | 16.05 | 16.07 | 16.05 | 16.07 | 0 |
| Aug 18, 2026 | 16.18 | 16.18 | 16.05 | 16.05 | 0 |
| Aug 17, 2026 | 16.22 | 16.22 | 16.18 | 16.18 | 0 |
| Aug 14, 2026 | 16.14 | 16.22 | 16.14 | 16.22 | 0 |
| Aug 13, 2026 | 16.14 | 16.24 | 16.14 | 16.24 | 0 |
New York, NY 10172
United States
https://am.jpmorgan.com/us/en/asset-management/adv/products/jpmorgan-diversified-fund-a-4812a1795800 480 4111This fund endeavors to achieve a robust total return by investing in a varied portfolio of both stocks and bonds. Leveraging a range of analytical methodologies, the fund's management customarily allocates assets across several categories. The typical asset distribution includes 35% to 80% in equities, 15% to 65% in fixed-income instruments, and up to 10% in convertible debt. To implement its diverse strategies, the fund acquires individual securities directly and/or invests in other J.P. Morgan Funds, thereby spanning various asset types.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |