© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jensen Quality Growth Fund (JENIX) stock surged +0.84%, trading at $44.43 on NASDAQ, up from the previous close of $44.06. The stock opened at $44.06, fluctuating between $44.06 and $44.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.06 | 44.43 | 44.06 | 44.43 | 0 |
| Sep 10, 2026 | 44.20 | 44.20 | 44.06 | 44.06 | 0 |
| Sep 09, 2026 | 44.67 | 44.67 | 44.20 | 44.20 | 0 |
| Sep 08, 2026 | 45.40 | 45.40 | 44.67 | 44.67 | 0 |
| Sep 04, 2026 | 45.79 | 45.79 | 45.40 | 45.40 | 0 |
| Sep 03, 2026 | 45.56 | 45.79 | 45.56 | 45.79 | 0 |
| Sep 02, 2026 | 45.56 | 45.56 | 45.51 | 45.51 | 0 |
| Sep 01, 2026 | 45.99 | 45.99 | 45.56 | 45.56 | 0 |
| Aug 31, 2026 | 46.32 | 46.32 | 45.99 | 45.99 | 0 |
| Aug 28, 2026 | 46.15 | 46.32 | 46.15 | 46.32 | 0 |
| Aug 27, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| Aug 26, 2026 | 45.95 | 45.95 | 45.79 | 45.79 | 0 |
| Aug 25, 2026 | 45.95 | 45.98 | 45.95 | 45.98 | 0 |
| Aug 24, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| Aug 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
| Aug 20, 2026 | 46.07 | 46.07 | 45.63 | 45.63 | 0 |
| Aug 19, 2026 | 45.63 | 46.07 | 45.63 | 46.07 | 0 |
| Aug 18, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| Aug 17, 2026 | 46.10 | 46.10 | 45.63 | 45.63 | 0 |
| Aug 14, 2026 | 46.72 | 46.72 | 46.10 | 46.10 | 0 |
To achieve its objective, the fund invests in equity securities of approximately 25 to 30 companies. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in equity securities of companies meeting the criteria for quality and growth as determined by the fund’s investment adviser,Jensen Investment Management, Inc. (the “Adviser”). It is non-diversified.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |