© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus Henderson Triton Fund Class A (JGMAX) stock surged +1.00%, trading at $27.14 on NASDAQ, up from the previous close of $26.87. The stock opened at $26.87, fluctuating between $26.87 and $27.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.87 | 27.14 | 26.87 | 27.14 | 0 |
| Sep 10, 2026 | 27.22 | 27.22 | 26.87 | 26.87 | 0 |
| Sep 09, 2026 | 27.62 | 27.62 | 27.22 | 27.22 | 0 |
| Sep 08, 2026 | 27.83 | 27.83 | 27.62 | 27.62 | 0 |
| Sep 04, 2026 | 27.79 | 27.83 | 27.79 | 27.83 | 0 |
| Sep 03, 2026 | 27.43 | 27.79 | 27.43 | 27.79 | 0 |
| Sep 02, 2026 | 27.43 | 27.56 | 27.43 | 27.56 | 0 |
| Sep 01, 2026 | 27.69 | 27.69 | 27.43 | 27.43 | 0 |
| Aug 31, 2026 | 27.79 | 27.79 | 27.69 | 27.69 | 0 |
| Aug 28, 2026 | 28.21 | 28.21 | 27.79 | 27.79 | 0 |
| Aug 27, 2026 | 28.27 | 28.27 | 28.21 | 28.21 | 0 |
| Aug 26, 2026 | 28.16 | 28.27 | 28.16 | 28.27 | 0 |
| Aug 25, 2026 | 28.18 | 28.18 | 28.16 | 28.16 | 0 |
| Aug 24, 2026 | 28.43 | 28.43 | 28.18 | 28.18 | 0 |
| Aug 21, 2026 | 28.30 | 28.43 | 28.30 | 28.43 | 0 |
| Aug 20, 2026 | 28.70 | 28.70 | 28.30 | 28.30 | 0 |
| Aug 19, 2026 | 28.68 | 28.70 | 28.68 | 28.70 | 0 |
| Aug 18, 2026 | 29.12 | 29.12 | 28.68 | 28.68 | 0 |
| Aug 17, 2026 | 29.15 | 29.15 | 29.12 | 29.12 | 0 |
| Aug 14, 2026 | 29.03 | 29.15 | 29.03 | 29.15 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |