© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
John Hancock Bond Fund Class I (JHBIX) stock declined over -0.68%, trading at $13.12 on NASDAQ, down from the previous close of $13.21. The stock opened at $13.21, fluctuating between $13.12 and $13.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.21 | 13.21 | 13.12 | 13.12 | 0 |
| Sep 09, 2026 | 13.25 | 13.25 | 13.21 | 13.21 | 0 |
| Sep 08, 2026 | 13.26 | 13.26 | 13.25 | 13.25 | 0 |
| Sep 04, 2026 | 13.27 | 13.27 | 13.26 | 13.26 | 0 |
| Sep 03, 2026 | 13.25 | 13.27 | 13.25 | 13.27 | 0 |
| Sep 02, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| Sep 01, 2026 | 13.28 | 13.28 | 13.25 | 13.25 | 0 |
| Aug 31, 2026 | 13.30 | 13.30 | 13.28 | 13.28 | 0 |
| Aug 28, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | 0 |
| Aug 27, 2026 | 13.36 | 13.36 | 13.35 | 13.35 | 0 |
| Aug 26, 2026 | 13.32 | 13.36 | 13.32 | 13.36 | 0 |
| Aug 25, 2026 | 13.32 | 13.37 | 13.32 | 13.37 | 0 |
| Aug 24, 2026 | 13.30 | 13.32 | 13.30 | 13.32 | 0 |
| Aug 21, 2026 | 13.32 | 13.32 | 13.30 | 13.30 | 0 |
| Aug 20, 2026 | 13.37 | 13.37 | 13.32 | 13.32 | 0 |
| Aug 19, 2026 | 13.30 | 13.37 | 13.30 | 13.37 | 0 |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| Aug 17, 2026 | 13.33 | 13.33 | 13.30 | 13.30 | 0 |
| Aug 14, 2026 | 13.31 | 13.33 | 13.31 | 13.33 | 0 |
| Aug 13, 2026 | 13.31 | 13.37 | 13.31 | 13.37 | 0 |
Boston, MA 02116
United States
https://www.jhinvestments.com/investments/mutual-fund/fixed-income-funds/bond-fund-i-jhbix617 663 3000This fund primarily allocates at least 80% of its net assets, including any borrowed capital for investment purposes, to a diverse portfolio of bonds. The management team anticipates that a minimum of 75% of the fund's net assets will comprise investment-grade debt instruments, cash, or readily convertible cash equivalents. The fund restricts its exposure to securities denominated in foreign currencies to a maximum of 10% of its total assets. Furthermore, under standard market circumstances, the advisor expects not to commit more than 25% of the total assets to foreign securities priced in U.S. dollars, excluding those originating from Canada.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |