© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
John Hancock Income Securities Trust (JHS) stock declined over -1.39%, trading at $10.61 on NYSE, down from the previous close of $10.76. The stock opened at $10.64, fluctuating between $10.61 and $10.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.62 | 10.64 | 10.60 | 10.60 | 22.26K |
| Sep 10, 2026 | 10.74 | 10.82 | 10.74 | 10.76 | 9.62K |
| Sep 09, 2026 | 10.86 | 10.89 | 10.86 | 10.89 | 19.77K |
| Sep 08, 2026 | 10.86 | 10.91 | 10.86 | 10.89 | 7.91K |
| Sep 04, 2026 | 10.88 | 10.88 | 10.85 | 10.86 | 10.77K |
| Sep 03, 2026 | 10.86 | 10.96 | 10.85 | 10.92 | 6.35K |
| Sep 02, 2026 | 10.85 | 10.87 | 10.84 | 10.86 | 12.84K |
| Sep 01, 2026 | 10.85 | 10.89 | 10.83 | 10.85 | 10.21K |
| Aug 31, 2026 | 10.86 | 10.94 | 10.86 | 10.88 | 11.21K |
| Aug 28, 2026 | 10.88 | 10.91 | 10.88 | 10.90 | 7.01K |
| Aug 27, 2026 | 10.89 | 10.93 | 10.88 | 10.91 | 7.76K |
| Aug 26, 2026 | 10.92 | 10.94 | 10.92 | 10.92 | 15.32K |
| Aug 25, 2026 | 10.93 | 10.98 | 10.89 | 10.98 | 9.85K |
| Aug 24, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 7.36K |
| Aug 21, 2026 | 10.92 | 10.94 | 10.91 | 10.94 | 22.21K |
| Aug 20, 2026 | 10.94 | 10.96 | 10.91 | 10.95 | 21.91K |
| Aug 19, 2026 | 10.92 | 11.00 | 10.92 | 10.94 | 9.33K |
| Aug 18, 2026 | 10.97 | 10.97 | 10.89 | 10.91 | 10.48K |
| Aug 17, 2026 | 10.94 | 10.96 | 10.94 | 10.96 | 20.18K |
| Aug 14, 2026 | 10.94 | 10.99 | 10.94 | 10.97 | 1.65K |
John Hancock Income Securities Trust is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of United States. It invests primarily in corporate and government bonds with average maturity of 7.57 years. The fund benchmarks the performance of its portfolios against the Lehman Brothers Government/ Credit Bond Index. John Hancock Income Securities Trust was formed in February 14, 1973 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.52 |
| Sales or Revenue | $10.49M |
| 5Y Sales Change% | -0.287% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |