© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Mid Cap Growth R6 (JMGMX) stock surged +0.83%, trading at $52.21 on NASDAQ, up from the previous close of $51.78. The stock opened at $51.78, fluctuating between $51.78 and $52.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.78 | 52.21 | 51.78 | 52.21 | 0 |
| Sep 10, 2026 | 52.43 | 52.43 | 51.78 | 51.78 | 0 |
| Sep 09, 2026 | 52.78 | 52.78 | 52.43 | 52.43 | 0 |
| Sep 08, 2026 | 53.07 | 53.07 | 52.78 | 52.78 | 0 |
| Sep 04, 2026 | 53.08 | 53.08 | 53.07 | 53.07 | 0 |
| Sep 03, 2026 | 52.27 | 53.08 | 52.27 | 53.08 | 0 |
| Sep 02, 2026 | 52.27 | 52.27 | 52.19 | 52.19 | 0 |
| Sep 01, 2026 | 53.22 | 53.22 | 52.27 | 52.27 | 0 |
| Aug 31, 2026 | 53.46 | 53.46 | 53.22 | 53.22 | 0 |
| Aug 28, 2026 | 54.63 | 54.63 | 53.46 | 53.46 | 0 |
| Aug 27, 2026 | 54.19 | 54.63 | 54.19 | 54.63 | 0 |
| Aug 26, 2026 | 53.94 | 54.19 | 53.94 | 54.19 | 0 |
| Aug 25, 2026 | 53.85 | 53.94 | 53.85 | 53.94 | 0 |
| Aug 24, 2026 | 54.64 | 54.64 | 53.85 | 53.85 | 0 |
| Aug 21, 2026 | 54.16 | 54.64 | 54.16 | 54.64 | 0 |
| Aug 20, 2026 | 54.83 | 54.83 | 54.16 | 54.16 | 0 |
| Aug 19, 2026 | 55.29 | 55.29 | 54.83 | 54.83 | 0 |
| Aug 18, 2026 | 56.87 | 56.87 | 55.29 | 55.29 | 0 |
| Aug 17, 2026 | 56.62 | 56.87 | 56.62 | 56.87 | 0 |
| Aug 14, 2026 | 55.80 | 56.62 | 55.80 | 56.62 | 0 |
New York, NY 10167
United States
https://am.jpmorgan.com/us/en/asset-management/adv/products/jpmorgan-mid-cap-growth-fund-r6-4812c2288800 480 4111Under normal market conditions, a minimum of 80% of this fund's investable capital will be dedicated to mid-capitalization equity securities. This includes common shares, as well as debt and preferred instruments that can be converted into common stock. For this policy, "assets" refers to the fund's net assets combined with any borrowed funds utilized for investment purposes. The portfolio predominantly focuses on common stocks of mid-sized companies that the investment adviser has identified as having the potential for ongoing, robust growth.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |