© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JOHCM International Select Fund;Inv (JOHAX) stock declined over -0.20%, trading at $30.14 on NASDAQ, down from the previous close of $30.20. The stock opened at $30.20, fluctuating between $30.14 and $30.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| Sep 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| Sep 09, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| Sep 08, 2026 | 30.57 | 30.76 | 30.57 | 30.76 | 0 |
| Sep 04, 2026 | 30.54 | 30.57 | 30.54 | 30.57 | 0 |
| Sep 03, 2026 | 30.26 | 30.26 | 30.08 | 30.08 | 0 |
| Sep 02, 2026 | 30.26 | 30.26 | 30.08 | 30.08 | 0 |
| Sep 01, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| Aug 31, 2026 | 30.54 | 30.54 | 30.44 | 30.44 | 0 |
| Aug 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| Aug 27, 2026 | 30.82 | 30.82 | 30.72 | 30.72 | 0 |
| Aug 26, 2026 | 30.54 | 30.82 | 30.54 | 30.82 | 0 |
| Aug 25, 2026 | 30.54 | 30.87 | 30.54 | 30.87 | 0 |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| Aug 21, 2026 | 30.32 | 30.60 | 30.32 | 30.60 | 0 |
| Aug 20, 2026 | 30.28 | 30.32 | 30.28 | 30.32 | 0 |
| Aug 19, 2026 | 30.20 | 30.28 | 30.20 | 30.28 | 0 |
| Aug 18, 2026 | 30.68 | 30.68 | 30.20 | 30.20 | 0 |
| Aug 17, 2026 | 30.37 | 30.68 | 30.37 | 30.68 | 0 |
| Aug 14, 2026 | 30.29 | 30.42 | 30.29 | 30.42 | 0 |
The Fund seeks long-term capital appreciation. The Fund invests, under normal market conditions at least 80% of its assets in securities of companies headquartered outside the United States. The Fund utilizes a core style with a modest growth tilt over all capitalization ranges.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |