© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jones Ventures INTL Acquisition1 Corp (JONEU) stock surged +0.30%, trading at $10.00 on NASDAQ, up from the previous close of $9.97. The stock opened at $9.97, fluctuating between $9.97 and $10.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 224 |
| Sep 09, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 2 |
| Sep 08, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 27.46K |
| Sep 04, 2026 | 9.95 | 10.02 | 9.95 | 9.96 | 1.44K |
| Sep 03, 2026 | 9.97 | 10.25 | 9.95 | 9.97 | 82.17K |
| Aug 20, 2026 | 9.97 | 9.97 | 9.91 | 9.91 | 0 |
| Aug 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 6 |
| Aug 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 2 |
| Aug 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 100K |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 300 |
| Aug 10, 2026 | 9.93 | 9.94 | 9.91 | 9.93 | 37.68K |
| Aug 05, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 7.91K |
| Jul 31, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 1 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Jul 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 7.56K |
| Jul 28, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 70.74K |
| Jul 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| Jul 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| Jul 23, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 81.2K |
| Jul 22, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 192.7K |
Jones Ventures INTL Acquisition1 Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, or similar business combination with one or more businesses.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |