© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Janus Henderson Small Cap Growth Alpha ETF (JSML) stock surged +0.45%, trading at $86.76 on NASDAQ, up from the previous close of $86.37. The stock opened at $87.07, fluctuating between $86.62 and $87.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.99 | 87.26 | 86.76 | 86.76 | 32.63K |
| Sep 10, 2026 | 86.57 | 87.27 | 86.19 | 86.37 | 12.73K |
| Sep 09, 2026 | 88.30 | 88.30 | 87.45 | 87.64 | 9.82K |
| Sep 08, 2026 | 88.18 | 88.96 | 88.10 | 88.36 | 17.17K |
| Sep 04, 2026 | 87.71 | 88.80 | 87.71 | 88.73 | 12.52K |
| Sep 03, 2026 | 88.64 | 88.64 | 87.95 | 88.50 | 17.6K |
| Sep 02, 2026 | 87.28 | 88.27 | 87.28 | 87.94 | 8.98K |
| Sep 01, 2026 | 87.57 | 87.85 | 86.85 | 87.05 | 17.54K |
| Aug 31, 2026 | 89.00 | 89.00 | 87.85 | 88.50 | 29.07K |
| Aug 28, 2026 | 90.09 | 90.37 | 88.74 | 88.86 | 8.2K |
| Aug 27, 2026 | 90.45 | 90.76 | 90.16 | 90.44 | 23.39K |
| Aug 26, 2026 | 89.84 | 90.52 | 89.76 | 90.09 | 14.51K |
| Aug 25, 2026 | 89.99 | 90.14 | 89.74 | 90.12 | 8.93K |
| Aug 24, 2026 | 90.53 | 90.53 | 89.21 | 89.58 | 10.38K |
| Aug 21, 2026 | 90.35 | 90.63 | 89.49 | 90.63 | 5.85K |
| Aug 20, 2026 | 90.43 | 90.43 | 89.30 | 89.30 | 12.33K |
| Aug 19, 2026 | 91.97 | 91.97 | 90.96 | 91.12 | 6.78K |
| Aug 18, 2026 | 92.08 | 92.08 | 90.90 | 91.10 | 9.4K |
| Aug 17, 2026 | 92.33 | 92.93 | 92.23 | 92.70 | 6.92K |
| Aug 14, 2026 | 92.22 | 92.74 | 92.22 | 92.60 | 5.91K |
Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF is an exchange traded fund launched and managed by Janus Henderson Investors US LLC. It invests in public equity markets of the United States. It invests in stocks of companies operating across diversified sectors. It invests in growth stocks of small-cap companies, within the market capitalization range of the Russell 2000 Growth Index. The fund employs fundamental and quantitative analysis to create its portfolio. It seeks to benchmark the performance of its portfolio against the Russell 3000 Index, the Russell 2000 Growth Index and the Janus Henderson Small Cap Growth Alpha Index. The fund employs proprietary research to create its portfolio. Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF was formed on February 23, 2016 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |