© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Value Advantage Fund (JVASX) stock declined over -0.33%, trading at $41.66 on NASDAQ, down from the previous close of $41.80. The stock opened at $41.80, fluctuating between $41.66 and $41.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.80 | 41.80 | 41.66 | 41.66 | 0 |
| Sep 09, 2026 | 42.03 | 42.03 | 41.80 | 41.80 | 0 |
| Sep 08, 2026 | 42.48 | 42.48 | 42.03 | 42.03 | 0 |
| Sep 04, 2026 | 42.71 | 42.71 | 42.48 | 42.48 | 0 |
| Sep 03, 2026 | 42.17 | 42.71 | 42.17 | 42.71 | 0 |
| Sep 02, 2026 | 42.17 | 42.35 | 42.17 | 42.35 | 0 |
| Sep 01, 2026 | 42.36 | 42.36 | 42.17 | 42.17 | 0 |
| Aug 31, 2026 | 42.71 | 42.71 | 42.36 | 42.36 | 0 |
| Aug 28, 2026 | 42.58 | 42.71 | 42.58 | 42.71 | 0 |
| Aug 27, 2026 | 42.88 | 42.88 | 42.58 | 42.58 | 0 |
| Aug 26, 2026 | 42.91 | 42.91 | 42.88 | 42.88 | 0 |
| Aug 25, 2026 | 42.93 | 42.93 | 42.91 | 42.91 | 0 |
| Aug 24, 2026 | 42.76 | 42.93 | 42.76 | 42.93 | 0 |
| Aug 21, 2026 | 42.53 | 42.76 | 42.53 | 42.76 | 0 |
| Aug 20, 2026 | 42.92 | 42.92 | 42.53 | 42.53 | 0 |
| Aug 19, 2026 | 42.63 | 42.92 | 42.63 | 42.92 | 0 |
| Aug 18, 2026 | 42.71 | 42.71 | 42.63 | 42.63 | 0 |
| Aug 17, 2026 | 43.12 | 43.12 | 42.71 | 42.71 | 0 |
| Aug 14, 2026 | 42.95 | 43.12 | 42.95 | 43.12 | 0 |
| Aug 13, 2026 | 42.95 | 43.09 | 42.95 | 43.09 | 0 |
The fund will invest primarily in equity securities across all market capitalizations. Equity securities in which the fund primarily invests include common stocks and real estate investment trusts (REITs). It may at any given time invest a significant portion of its assets in companies of one particular market capitalization category, such as large-capitalization companies.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |