© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kayne Anderson BDC, Inc. (KBDC) stock declined over -0.04%, trading at $12.96 on NYSE, down from the previous close of $12.97. The stock opened at $13.02, fluctuating between $12.88 and $13.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.02 | 13.07 | 12.88 | 12.96 | 178.52K |
| Sep 10, 2026 | 13.05 | 13.06 | 12.90 | 12.96 | 310.9K |
| Sep 09, 2026 | 13.18 | 13.22 | 13.00 | 13.07 | 234.52K |
| Sep 08, 2026 | 13.47 | 13.57 | 13.19 | 13.19 | 225.14K |
| Sep 04, 2026 | 13.45 | 13.53 | 13.31 | 13.45 | 408.45K |
| Sep 03, 2026 | 13.45 | 13.60 | 13.35 | 13.46 | 270.63K |
| Sep 02, 2026 | 13.63 | 13.63 | 13.43 | 13.51 | 408.96K |
| Sep 01, 2026 | 13.51 | 13.65 | 13.47 | 13.50 | 218.59K |
| Aug 31, 2026 | 13.38 | 13.75 | 13.38 | 13.61 | 307.14K |
| Aug 28, 2026 | 13.52 | 13.57 | 13.35 | 13.40 | 363.17K |
| Aug 27, 2026 | 13.42 | 13.62 | 13.40 | 13.49 | 391.66K |
| Aug 26, 2026 | 13.54 | 13.63 | 13.46 | 13.48 | 339.1K |
| Aug 25, 2026 | 13.51 | 13.53 | 13.38 | 13.52 | 362.23K |
| Aug 24, 2026 | 13.36 | 13.50 | 13.25 | 13.45 | 445.65K |
| Aug 21, 2026 | 13.37 | 13.46 | 13.25 | 13.36 | 409K |
| Aug 20, 2026 | 13.27 | 13.46 | 13.27 | 13.34 | 424.95K |
| Aug 19, 2026 | 13.39 | 13.63 | 13.21 | 13.28 | 423.6K |
| Aug 18, 2026 | 13.40 | 13.45 | 13.26 | 13.34 | 416.75K |
| Aug 17, 2026 | 13.47 | 13.50 | 13.25 | 13.32 | 456.1K |
| Aug 14, 2026 | 13.78 | 13.81 | 13.49 | 13.50 | 688.31K |
Kayne Anderson BDC, Inc. is business development company and an externally managed, closed-end, non-diversified management investment company that intends to elect to be regulated as a BDC under the 1940 Act. The fund seeks to make investments in middle-market companies. It also makes debt investments in middle-market companies and investing primarily in first lien senior secured, unitranche, and split-lien loans to privately held middle-market companies. The fund considers between 80% and 90% of its portfolio (including investments purchased with proceeds from borrowings) will be invested in first lien senior secured, unitranche and split-lien term loans. The remaining 10% to 20% of its portfolio will be invested in higher-yielding investments, including, but not limited to, second lien loans, last-out or subordinated loans, non-investment grade broadly syndicated leveraged loans, high-yield bonds, structured products (including CLO liabilities), real estate related debt securities, equity securities purchased in conjunction with debt investments and other opportunistic investments.
| Employees | 3 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |