© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco KBW Bank ETF (KBWB) stock surged +0.59%, trading at $96.85 on NASDAQ, up from the previous close of $96.28. The stock opened at $97.50, fluctuating between $96.01 and $97.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.50 | 97.81 | 96.02 | 96.85 | 1M |
| Sep 10, 2026 | 95.86 | 96.49 | 95.66 | 96.28 | 1.63M |
| Sep 09, 2026 | 95.90 | 97.14 | 95.34 | 96.37 | 1.06M |
| Sep 08, 2026 | 97.11 | 97.50 | 96.49 | 96.62 | 1.69M |
| Sep 04, 2026 | 97.39 | 97.98 | 97.09 | 97.65 | 944.43K |
| Sep 03, 2026 | 96.70 | 97.83 | 96.59 | 97.66 | 1.1M |
| Sep 02, 2026 | 94.96 | 97.35 | 94.96 | 96.16 | 1.32M |
| Sep 01, 2026 | 94.93 | 96.22 | 94.45 | 94.67 | 1.62M |
| Aug 31, 2026 | 96.05 | 96.06 | 95.33 | 95.38 | 804.21K |
| Aug 28, 2026 | 96.31 | 96.78 | 95.97 | 96.28 | 950.42K |
| Aug 27, 2026 | 96.17 | 96.61 | 95.40 | 95.98 | 997.81K |
| Aug 26, 2026 | 96.72 | 96.84 | 95.91 | 96.52 | 1.8M |
| Aug 25, 2026 | 96.51 | 96.66 | 95.65 | 96.48 | 890.8K |
| Aug 24, 2026 | 95.71 | 96.93 | 95.71 | 96.15 | 1.19M |
| Aug 21, 2026 | 95.35 | 96.01 | 94.95 | 95.62 | 2.02M |
| Aug 20, 2026 | 96.25 | 96.62 | 94.70 | 94.78 | 1.78M |
| Aug 19, 2026 | 99.10 | 99.27 | 96.24 | 96.51 | 2.28M |
| Aug 18, 2026 | 99.39 | 99.43 | 98.39 | 98.89 | 996.49K |
| Aug 17, 2026 | 99.42 | 100.61 | 99.21 | 99.27 | 576.56K |
| Aug 14, 2026 | 99.25 | 99.88 | 98.80 | 99.69 | 633.88K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-kbw-bank-etf.html180 098 30903The Invesco KBW Bank ETF, commonly known as "the Fund," is designed to mirror the performance of the KBW Nasdaq Bank Index, or "the Index." Typically, the Fund commits at least 90% of its total assets to the equities comprising this benchmark. The Index itself employs a modified market capitalization-weighting methodology, concentrating on corporations primarily involved in the U.S. banking sector. Its development, upkeep, and calculation are a collaborative effort by Keefe, Bruyette & Woods, Inc. and Nasdaq, Inc. The Index's constituents include prominent national U.S. money center banks, regional banking establishments, and thrift institutions whose shares are publicly traded in the United States. Both the Fund and the Index undergo adjustments to their holdings and composition every quarter.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |