© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Keystone Acquisition Corp. (KEYY) stock surged +0.10%, trading at $9.91 on NASDAQ, up from the previous close of $9.90. The stock opened at $9.90, fluctuating between $9.90 and $9.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 0 |
| Sep 10, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 52.42K |
| Sep 09, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 107.94 |
| Sep 08, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 491.57K |
| Sep 04, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 3 |
| Sep 03, 2026 | 9.91 | 9.93 | 9.90 | 9.92 | 1 |
| Sep 02, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 291.35K |
| Sep 01, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1M |
| Aug 31, 2026 | 9.92 | 9.92 | 9.89 | 9.90 | 251.87K |
| Aug 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 22.93K |
| Aug 27, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 10.09K |
| Aug 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 139.03K |
| Aug 25, 2026 | 9.86 | 9.89 | 9.86 | 9.88 | 56.71K |
| Aug 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 507 |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 4.65K |
| Aug 20, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 0 |
| Aug 19, 2026 | 9.89 | 9.90 | 9.88 | 9.89 | 13.94 |
| Aug 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1.81K |
| Aug 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 211.49K |
| Aug 14, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 630 |
Keystone Acquisition Corp. is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
| Employees | 3 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |