© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
K&F Growth Acquisition Corp. II (KFIIU) stock declined over -0.09%, trading at $10.69 on NASDAQ, down from the previous close of $10.69. The stock opened at $10.69, fluctuating between $10.69 and $10.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 39 |
| Aug 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 4 |
| Aug 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 4 |
| Aug 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 1 |
| Aug 05, 2026 | 10.82 | 10.82 | 10.71 | 10.71 | 5 |
| Aug 03, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 4 |
| Jul 30, 2026 | 10.69 | 10.69 | 10.65 | 10.69 | 656 |
| Jul 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1 |
| Jul 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| Jul 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 175 |
| Jul 09, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 4 |
| Jul 08, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 146 |
| Jul 07, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| Jul 06, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 24 |
| Jun 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 101 |
| Jun 24, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 104 |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 150 |
| Jun 18, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 706 |
| Jun 16, 2026 | 10.67 | 10.67 | 10.65 | 10.65 | 1.35K |
| Jun 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 211 |
Established in 2024 and headquartered in Manhattan Beach, California, K&F Growth Acquisition Corp. II's primary objective is to finalize a strategic business combination. This encompasses various forms of corporate integration, such as mergers, share swaps, asset acquisitions, or comprehensive reorganizations, involving one or more target entities.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |