© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimco Realty Corporation (KIM-PL) stock surged +0.20%, trading at $19.69 on NYSE, up from the previous close of $19.65. The stock opened at $19.54, fluctuating between $19.36 and $19.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.54 | 19.70 | 19.36 | 19.69 | 31.83K |
| Sep 09, 2026 | 19.87 | 19.90 | 19.64 | 19.65 | 31.15K |
| Sep 08, 2026 | 20.05 | 20.09 | 19.91 | 19.91 | 28.58K |
| Sep 04, 2026 | 20.20 | 20.33 | 20.04 | 20.05 | 89.27K |
| Sep 03, 2026 | 20.07 | 20.28 | 20.07 | 20.20 | 25.05K |
| Sep 02, 2026 | 20.03 | 20.10 | 19.94 | 20.06 | 20.15K |
| Sep 01, 2026 | 19.92 | 20.08 | 19.81 | 20.02 | 165.77K |
| Aug 31, 2026 | 19.93 | 20.07 | 19.93 | 20.02 | 69.42K |
| Aug 28, 2026 | 19.92 | 20.08 | 19.92 | 19.99 | 16.17K |
| Aug 27, 2026 | 19.99 | 20.22 | 19.62 | 19.97 | 26.15K |
| Aug 26, 2026 | 19.84 | 19.99 | 19.83 | 19.95 | 6.84K |
| Aug 25, 2026 | 19.92 | 20.01 | 19.70 | 19.94 | 218.54K |
| Aug 24, 2026 | 19.74 | 19.95 | 19.70 | 19.81 | 246.37K |
| Aug 21, 2026 | 19.45 | 19.85 | 19.29 | 19.79 | 40.56K |
| Aug 20, 2026 | 19.25 | 19.60 | 19.25 | 19.55 | 25.75K |
| Aug 19, 2026 | 19.37 | 19.45 | 19.33 | 19.36 | 12.73K |
| Aug 18, 2026 | 19.30 | 19.31 | 19.25 | 19.31 | 5.67K |
| Aug 17, 2026 | 19.43 | 19.48 | 19.31 | 19.31 | 27.89K |
| Aug 14, 2026 | 19.33 | 19.44 | 19.31 | 19.40 | 10.44K |
| Aug 13, 2026 | 19.37 | 19.54 | 19.37 | 19.45 | 1.94K |
Kimco Realty Corporation (NYSE:KIM), a Real Estate Investment Trust (REIT) based in Jericho, N.Y., is recognized as one of North America's premier publicly traded entities specializing in the ownership and operation of open-air, grocery-anchored shopping centers and mixed-use properties. As of September 30, 2020, its extensive portfolio included interests in 400 U.S. retail and mixed-use assets, collectively offering 70 million square feet of gross leasable area. These holdings are strategically concentrated in leading metropolitan markets. Having been a constituent of the S&P 500 Index and publicly listed on the NYSE since 1991, Kimco brings over six decades of expertise to the acquisition, development, and management of shopping centers.
| Employees | 710 |
| Beta | 0.97 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |