© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kimco Realty Corporation (KIM) stock declined over -0.41%, trading at $23.20 on NYSE, down from the previous close of $23.29. The stock opened at $23.43, fluctuating between $23.15 and $23.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.43 | 23.43 | 23.15 | 23.19 | 13M |
| Sep 10, 2026 | 23.67 | 23.72 | 23.15 | 23.29 | 5.38M |
| Sep 09, 2026 | 23.75 | 23.78 | 23.47 | 23.57 | 4.93M |
| Sep 08, 2026 | 23.53 | 23.86 | 23.53 | 23.76 | 5.57M |
| Sep 04, 2026 | 23.58 | 24.04 | 23.50 | 23.60 | 5.12M |
| Sep 03, 2026 | 24.24 | 24.26 | 23.91 | 23.92 | 3.82M |
| Sep 02, 2026 | 24.23 | 24.25 | 23.95 | 24.08 | 4.68M |
| Sep 01, 2026 | 23.83 | 24.12 | 23.77 | 24.12 | 5.99M |
| Aug 31, 2026 | 23.73 | 23.76 | 23.60 | 23.71 | 10.76M |
| Aug 28, 2026 | 23.95 | 23.96 | 23.77 | 23.78 | 3.93M |
| Aug 27, 2026 | 23.85 | 23.98 | 23.75 | 23.81 | 5.55M |
| Aug 26, 2026 | 24.05 | 24.13 | 23.95 | 24.03 | 4.78M |
| Aug 25, 2026 | 24.31 | 24.31 | 24.00 | 24.06 | 2.77M |
| Aug 24, 2026 | 24.06 | 24.34 | 24.03 | 24.22 | 2.91M |
| Aug 21, 2026 | 24.21 | 24.41 | 23.96 | 24.02 | 2.79M |
| Aug 20, 2026 | 24.30 | 24.40 | 24.13 | 24.16 | 2.96M |
| Aug 19, 2026 | 24.34 | 24.45 | 24.19 | 24.32 | 2.46M |
| Aug 18, 2026 | 24.53 | 24.72 | 24.21 | 24.22 | 2.7M |
| Aug 17, 2026 | 24.34 | 24.39 | 24.12 | 24.36 | 3.38M |
| Aug 14, 2026 | 24.36 | 24.57 | 24.35 | 24.41 | 2.68M |
Kimco Realty Corporation (NYSE:KIM), headquartered in Jericho, N.Y., operates as a real estate investment trust (REIT). It stands as one of North America's preeminent publicly traded entities dedicated to the ownership and operation of open-air, grocery-anchored shopping centers and diverse mixed-use developments. With a substantial portfolio reported as of September 30, 2020, Kimco held interests in 400 properties across the U.S. These holdings collectively encompass 70 million square feet of gross leasable area, predominantly situated within America's top metropolitan markets. Having traded publicly on the New York Stock Exchange since 1991 and recognized as a constituent of the S&P 500 Index, the company boasts over six decades of expertise. This extensive experience spans the acquisition, development, and ongoing management of shopping centers.
| Employees | 710 |
| Beta | 0.97 |
| Sales or Revenue | $1.78B |
| 5Y Sales Change% | 0.044% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |