© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kingstone Companies, Inc. (KINS) stock declined over -0.16%, trading at $19.22 on NASDAQ, down from the previous close of $19.25. The stock opened at $19.11, fluctuating between $19.03 and $19.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.30 | 19.48 | 19.02 | 19.22 | 101.97K |
| Sep 10, 2026 | 19.35 | 19.67 | 19.08 | 19.25 | 47.48K |
| Sep 09, 2026 | 19.50 | 19.58 | 19.18 | 19.34 | 97.77K |
| Sep 08, 2026 | 19.91 | 19.95 | 19.61 | 19.63 | 50.83K |
| Sep 04, 2026 | 20.13 | 20.22 | 19.86 | 19.96 | 46.18K |
| Sep 03, 2026 | 19.95 | 20.26 | 19.95 | 20.22 | 84.43K |
| Sep 02, 2026 | 19.62 | 20.02 | 19.50 | 19.85 | 108.82K |
| Sep 01, 2026 | 19.65 | 19.76 | 19.48 | 19.60 | 52.84K |
| Aug 31, 2026 | 20.06 | 20.39 | 19.54 | 19.65 | 127.13K |
| Aug 28, 2026 | 20.22 | 20.34 | 19.95 | 20.00 | 64.33K |
| Aug 27, 2026 | 20.13 | 20.18 | 19.82 | 20.09 | 71.54K |
| Aug 26, 2026 | 19.89 | 20.47 | 19.85 | 20.16 | 92.68K |
| Aug 25, 2026 | 20.08 | 20.18 | 19.66 | 19.91 | 61.3K |
| Aug 24, 2026 | 19.91 | 20.23 | 19.77 | 20.09 | 108.6K |
| Aug 21, 2026 | 19.84 | 19.91 | 19.56 | 19.83 | 79.48K |
| Aug 20, 2026 | 19.61 | 19.84 | 19.35 | 19.62 | 52.68K |
| Aug 19, 2026 | 19.82 | 20.15 | 19.67 | 19.81 | 78.53K |
| Aug 18, 2026 | 19.94 | 20.08 | 19.39 | 19.78 | 95.61K |
| Aug 17, 2026 | 19.53 | 20.32 | 19.53 | 19.90 | 133.12K |
| Aug 14, 2026 | 19.51 | 19.80 | 19.24 | 19.69 | 75.3K |
Kingstone Companies, Inc., through its operating entity Kingstone Insurance Company, focuses on delivering property and casualty insurance to individual clients across New York. The firm's product range encompasses various personal lines, including coverage for homeowners, multi-peril dwelling fire incidents, cooperative and condominium units, renters, and personal umbrella liability. Beyond personal policies, Kingstone also offers specialized physical damage-only insurance for commercial for-hire vehicles such as livery cars, car services, and taxicabs, alongside canine legal liability policies and reinsurance solutions. Its offerings are distributed through a broad network of retail and wholesale agents and brokers. Founded in 1886 and headquartered in Kingston, New York, the company was formerly known as DCAP Group, Inc., prior to its name change in July 2009.
| Employees | 113 |
| Beta | 0.45 |
| Sales or Revenue | $123.14M |
| 5Y Sales Change% | 0.259% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |