© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nauticus Robotics, Inc. (KITTW) stock surged +12.12%, trading at $0.01 on NASDAQ, up from the previous close of $0.01. The stock opened at $0.05, fluctuating between $0.01 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 79.86K |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 21.54K |
| Sep 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 61.35K |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 18.63K |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 11.82K |
| Sep 03, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 25.3K |
| Sep 02, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 79.86K |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 35.17K |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5.06K |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 35.89K |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 27.5K |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 26.14K |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 31.46K |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.24K |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3.64K |
| Aug 20, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 13.14K |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8.79K |
| Aug 18, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 92.92K |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 72.17K |
Nauticus Robotics, Inc. delivers advanced robotic systems and integrated cloud software solutions tailored for the marine industry. Among its key products is Aquanaut, an autonomous underwater vehicle (AUV) equipped with a sophisticated sensor package, enabling precise observation and inspection of submerged infrastructure and seafloor features. A specialized variant, the Argonaut, extends these capabilities to governmental and other non-commercial applications. The company also offers the Olympic Arm, a powerful, all-electric work-class robotic manipulator designed for semi-autonomous operations through perception-driven intelligence. Powering much of their hardware is the ToolKITT software suite, a versatile, multi-layered platform that oversees the operation of various ocean robotic vehicles, providing navigational guidance, vehicle and manipulator control, as well as advanced perception, planning, and task execution. Additionally, Nauticus Robotics provides the Hydronaut, an optionally crewed autonomous surface vessel (ASV). This vessel is engineered to support the real-time deployment and operation of the Aquanaut, especially for long-range and deep-water commercial projects. Nauticus Robotics, Inc. was founded in 2014 and is based in Webster, Texas.
| Employees | 51 |
| Beta | -0.23 |
| Sales or Revenue | $6.61M |
| 5Y Sales Change% | -0.976% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |