© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Koninklijke KPN N.V. (KKPNF) stock surged +2.12%, trading at $4.81 on OTC, up from the previous close of $4.71. The stock opened at $4.81, fluctuating between $4.81 and $4.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.75 | 4.83 | 4.67 | 4.81 | 30.36K |
| Sep 09, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 2.62K |
| Sep 08, 2026 | 4.95 | 4.95 | 4.55 | 4.79 | 25.3K |
| Sep 04, 2026 | 4.86 | 4.86 | 4.54 | 4.78 | 12.74K |
| Sep 03, 2026 | 4.95 | 4.95 | 4.50 | 4.78 | 10.69K |
| Sep 02, 2026 | 4.86 | 4.86 | 4.45 | 4.60 | 13.54K |
| Sep 01, 2026 | 4.95 | 4.95 | 4.55 | 4.72 | 127.63K |
| Aug 31, 2026 | 4.60 | 5.05 | 4.60 | 4.78 | 690.02K |
| Aug 28, 2026 | 4.60 | 5.00 | 4.60 | 4.73 | 15.18K |
| Aug 27, 2026 | 4.62 | 4.87 | 4.62 | 4.73 | 7.08K |
| Aug 26, 2026 | 4.72 | 4.96 | 4.59 | 4.73 | 16.48K |
| Aug 25, 2026 | 5.00 | 5.00 | 4.55 | 4.74 | 5.29K |
| Aug 24, 2026 | 4.95 | 4.95 | 4.55 | 4.74 | 16.65K |
| Aug 21, 2026 | 4.55 | 4.95 | 4.50 | 4.64 | 14.84K |
| Aug 20, 2026 | 4.95 | 4.95 | 4.55 | 4.71 | 18.71K |
| Aug 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 24.01K |
| Aug 18, 2026 | 4.55 | 4.91 | 4.55 | 4.69 | 10.57K |
| Aug 17, 2026 | 4.54 | 4.86 | 4.54 | 4.67 | 12.19K |
| Aug 14, 2026 | 4.54 | 4.86 | 4.53 | 4.70 | 7.5K |
| Aug 13, 2026 | 4.45 | 4.90 | 4.45 | 4.85 | 26.69K |
Koninklijke KPN N.V., commonly known as KPN, is a leading provider of telecommunications and information technology services, operating exclusively within the Netherlands. The company organizes its extensive operations across four primary divisions: Consumer, Business, Wholesale, and Network, Operations & IT. For individual retail customers, KPN delivers a comprehensive suite of communication services, including fixed-line and mobile telephony, high-speed fixed and mobile broadband internet access, and television packages. Corporate clients benefit from specialized IT solutions focused on network infrastructure. KPN further extends its reach by providing wholesale network services to other organizations. Beyond its core telecom offerings, KPN's IT service portfolio encompasses cloud and workspace solutions, along with robust cybersecurity measures. The company also manages interconnect traffic, facilitates visitor roaming, and offers diverse digital products, notably operating NL-ix, a crucial interconnect exchange. Additionally, KPN generates revenue from selling mobile handsets, related peripheral equipment, and software licenses. Established in 1881, KPN maintains its headquarters in Rotterdam, the Netherlands.
| Employees | 9136 |
| Beta | 0.25 |
| Sales or Revenue | $5.44B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |