Klarna Group plc (KLAR) stock declined over -1.00%, trading at $13.80 on NYSE, down from the previous close of $13.94. The stock opened at $13.99, fluctuating between $13.74 and $14.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.99 | 14.02 | 13.73 | 13.80 | 4.03M |
| Sep 17, 2026 | 14.22 | 14.29 | 13.94 | 13.94 | 3.68M |
| Sep 16, 2026 | 14.07 | 14.20 | 13.90 | 14.00 | 4.58M |
| Sep 15, 2026 | 14.21 | 14.34 | 13.97 | 14.11 | 3.17M |
| Sep 14, 2026 | 13.84 | 14.39 | 13.84 | 14.25 | 5.15M |
| Sep 11, 2026 | 13.95 | 13.99 | 13.74 | 13.83 | 5.28M |
| Sep 10, 2026 | 13.75 | 13.88 | 13.47 | 13.80 | 6.35M |
| Sep 09, 2026 | 14.13 | 14.22 | 13.87 | 13.88 | 5.12M |
| Sep 08, 2026 | 14.32 | 14.42 | 14.17 | 14.26 | 4.64M |
| Sep 04, 2026 | 14.46 | 14.60 | 14.16 | 14.41 | 9.64M |
| Sep 03, 2026 | 14.73 | 15.00 | 14.34 | 14.40 | 11.85M |
| Sep 02, 2026 | 14.22 | 14.59 | 14.10 | 14.55 | 4.92M |
| Sep 01, 2026 | 14.40 | 14.75 | 14.15 | 14.25 | 6.26M |
| Aug 31, 2026 | 14.32 | 14.75 | 13.94 | 14.69 | 8.22M |
| Aug 28, 2026 | 14.92 | 15.07 | 14.18 | 14.20 | 11.79M |
| Aug 27, 2026 | 14.41 | 14.64 | 14.00 | 14.01 | 6.38M |
| Aug 26, 2026 | 14.25 | 14.66 | 14.14 | 14.21 | 4.36M |
| Aug 25, 2026 | 14.00 | 14.28 | 13.93 | 14.27 | 4.83M |
| Aug 24, 2026 | 14.24 | 14.60 | 14.02 | 14.11 | 7.3M |
| Aug 21, 2026 | 14.14 | 14.55 | 14.08 | 14.33 | 7.43M |
Klarna Group plc operates as a technology-driven payments provider, extending its services across the United Kingdom, United States, Germany, Sweden, and globally. The company offers a wide array of solutions, including advertising and marketing, various consumer-centric provisions, advanced digital financial products, and assistance with personal shopping and money management. Furthermore, Klarna delivers digital retail banking services, encompassing fixed-term deposits, savings accounts, and traditional bank accounts, alongside digital loyalty programs, comprehensive support for both customers and merchants, and tools for organizing personal finances. Previously known as Klarna UK II plc, the company officially adopted the name Klarna Group plc in December 2023. Established in 2005, its main operational base is located in London, United Kingdom.
| Employees | 2831 |
| Beta | 1.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep