© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kalo Gold Corp. (KLGDF) stock surged +15.31%, trading at $0.11 on OTC, up from the previous close of $0.09. The stock opened at $0.11, fluctuating between $0.11 and $0.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | 236.18K |
| Sep 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 47.5K |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 150K |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 15.45K |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 100.05K |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 200 |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 25K |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5.09K |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 22.83K |
| Aug 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 40.63K |
| Aug 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 966 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 1K |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 490 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 484 |
| Aug 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 635 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10.4K |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 12.47K |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 503 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
Kalo Gold Holdings Corp. focuses its operations on the exploration of mineral resources. Its most significant venture is the Vatu Aurum Gold Project, located on Vanua Levu, which is Fiji's North Island. The company holds two mineral exploration permits that collectively span more than 36,700 hectares and are situated amidst gold deposits within the Southwest Pacific Ring of Fire. Kalo Gold Holdings Corp. was established in 2020 and maintains its corporate headquarters in Vancouver, Canada.
| Employees | 13 |
| Beta | -0.14 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Gold |