© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kemper Corporation (KMPR) stock surged +0.85%, trading at $27.25 on NYSE, up from the previous close of $27.02. The stock opened at $27.60, fluctuating between $26.74 and $27.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.48 | 27.60 | 26.75 | 27.25 | 966.44K |
| Sep 10, 2026 | 27.56 | 27.77 | 26.69 | 27.02 | 776.61K |
| Sep 09, 2026 | 27.06 | 27.29 | 25.73 | 27.23 | 985.47K |
| Sep 08, 2026 | 27.60 | 27.60 | 26.57 | 26.67 | 806.71K |
| Sep 04, 2026 | 28.28 | 28.50 | 27.78 | 28.04 | 589.88K |
| Sep 03, 2026 | 28.65 | 29.10 | 28.45 | 28.69 | 739.43K |
| Sep 02, 2026 | 27.96 | 28.68 | 27.69 | 28.19 | 666.5K |
| Sep 01, 2026 | 28.32 | 28.67 | 27.53 | 27.66 | 896.4K |
| Aug 31, 2026 | 27.79 | 28.54 | 27.79 | 28.18 | 1.9M |
| Aug 28, 2026 | 27.68 | 28.27 | 27.53 | 27.93 | 879.91K |
| Aug 27, 2026 | 27.90 | 28.17 | 27.29 | 27.65 | 789.05K |
| Aug 26, 2026 | 27.62 | 28.64 | 27.45 | 28.41 | 875.26K |
| Aug 25, 2026 | 27.51 | 27.85 | 27.11 | 27.78 | 661.61K |
| Aug 24, 2026 | 27.24 | 27.97 | 27.19 | 27.66 | 761.2K |
| Aug 21, 2026 | 26.96 | 27.23 | 26.64 | 27.03 | 643.36K |
| Aug 20, 2026 | 26.79 | 27.78 | 26.28 | 27.26 | 1.12M |
| Aug 19, 2026 | 26.42 | 27.13 | 26.38 | 26.72 | 806.88K |
| Aug 18, 2026 | 26.63 | 26.76 | 26.11 | 26.21 | 682.98K |
| Aug 17, 2026 | 27.19 | 27.38 | 25.65 | 26.21 | 835.67K |
| Aug 14, 2026 | 27.12 | 27.63 | 26.60 | 27.42 | 753.15K |
Kemper Corporation functions as a comprehensive insurance holding entity, providing a wide array of property and casualty, alongside life and health insurance coverage throughout the United States. Its operations are divided into three primary segments: Specialty Property & Casualty Insurance, Preferred Property & Casualty Insurance, and Life & Health Insurance. The company offers individual clients a variety of property and casualty protection, such as automobile, homeowners', renters', fire, umbrella, and general liability policies. Additionally, it supplies commercial automobile insurance for businesses. Regarding life and health offerings, Kemper delivers diverse life insurance products, including both permanent and term options. It also provides supplementary accident and health plans, Medicare supplemental insurance, fixed hospital indemnity, home health care services, specific disease policies, and accident-only coverage, tailored for individuals across rural, suburban, and urban environments. Its insurance solutions are primarily distributed via a network of independent agents and brokers. Established in 1990 and based in Chicago, Illinois, the company rebranded as Kemper Corporation in August 2011, having previously operated under the name Unitrin, Inc.
| Employees | 7350 |
| Beta | 1.03 |
| Sales or Revenue | $4.91B |
| 5Y Sales Change% | 0.198% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |