© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Resonate Blends, Inc. (KOAN) stock remained unchanged at $0.00 a share on OTC. The stock opened at $0.00, fluctuating between $0.00 to $0.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 11.52M |
| Sep 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 5K |
| Sep 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Sep 02, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.38M |
| Sep 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.86M |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 702 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.75M |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.05M |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 824.9K |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7.95M |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4.32M |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10.25M |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4.34M |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| Aug 05, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.91M |
| Aug 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27M |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |