© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kite Realty Group Trust (KRG) stock declined over -0.90%, trading at $25.20 on NYSE, down from the previous close of $25.43. The stock opened at $25.34, fluctuating between $25.08 and $25.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 25.40 | 25.47 | 25.08 | 25.20 | 1.7M |
| Sep 18, 2026 | 25.40 | 25.43 | 25.24 | 25.43 | 5.79M |
| Sep 17, 2026 | 25.74 | 25.82 | 25.40 | 25.40 | 1.74M |
| Sep 16, 2026 | 25.75 | 25.95 | 25.46 | 25.65 | 2.36M |
| Sep 15, 2026 | 25.89 | 25.96 | 25.67 | 25.78 | 1.19M |
| Sep 14, 2026 | 26.04 | 26.37 | 25.85 | 26.02 | 1.42M |
| Sep 11, 2026 | 26.11 | 26.11 | 25.84 | 25.89 | 1.51M |
| Sep 10, 2026 | 26.16 | 26.17 | 25.81 | 25.95 | 2.15M |
| Sep 09, 2026 | 26.14 | 26.33 | 25.96 | 26.03 | 2.7M |
| Sep 08, 2026 | 25.85 | 26.10 | 25.85 | 26.08 | 1.72M |
| Sep 04, 2026 | 25.97 | 26.31 | 25.96 | 25.96 | 1.44M |
| Sep 03, 2026 | 26.39 | 26.48 | 26.07 | 26.09 | 1.75M |
| Sep 02, 2026 | 26.21 | 26.41 | 26.02 | 26.26 | 1.66M |
| Sep 01, 2026 | 25.91 | 26.16 | 25.79 | 26.12 | 1.78M |
| Aug 31, 2026 | 25.92 | 26.02 | 25.58 | 25.80 | 4.02M |
| Aug 28, 2026 | 26.10 | 26.25 | 25.99 | 26.00 | 1.5M |
| Aug 27, 2026 | 26.08 | 26.29 | 25.96 | 26.01 | 1.81M |
| Aug 26, 2026 | 26.42 | 26.50 | 26.22 | 26.26 | 1.24M |
| Aug 25, 2026 | 26.36 | 26.51 | 26.10 | 26.44 | 2.77M |
| Aug 24, 2026 | 26.20 | 26.37 | 26.16 | 26.26 | 1.47M |
Kite Realty Group Trust (KRG) operates as a comprehensive, vertically integrated real estate investment trust (REIT) focused on creating accessible and valuable retail destinations for communities. We strategically link consumers with a variety of retailers across prime markets through our extensive collection of neighborhood, community, and lifestyle shopping centers. By leveraging our profound expertise in property operations, new development, and revitalization, we continuously enhance our portfolio to generate maximum value and strong returns for our shareholders.
| Employees | 228 |
| Beta | 0.83 |
| Sales or Revenue | $827.84M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |