© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KR1 Plc (KROEF) stock remained unchanged at $0.18 a share on OTC. The stock opened at $0.20, fluctuating between $0.18 to $0.20 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 37K |
| Sep 08, 2026 | 0.20 | 0.21 | 0.17 | 0.21 | 148K |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 3K |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 74.9K |
| Aug 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 185.4K |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 57.43K |
| Aug 20, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 200 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 6K |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 700 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2K |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 700 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 700 |
| Aug 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1.27K |
| Aug 03, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 700 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 6K |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 7K |
| Jul 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2K |
| Jul 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 250 |
| Jul 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 265 |
Operating as a digital asset investment vehicle, KR1 Plc dedicates its efforts to the burgeoning blockchain technology space. Its strategy involves backing promising, nascent projects that leverage decentralized and open-source blockchain infrastructure. The company, which commenced operations as Kryptonite 1 plc, adopted the name KR1 Plc in February 2018. Established in 2006, its primary base of operations is located in Douglas, Isle of Man.
| Employees | 2 |
| Beta | -3.62 |
| Sales or Revenue | $20.21M |
| 5Y Sales Change% | 1.396% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |