© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corts Trust Peco Energy Capital Trust III (KTH) stock surged +0.07%, trading at $28.58 on NYSE, up from the previous close of $28.56. The stock opened at $28.56, fluctuating between $28.56 and $28.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.56 | 28.58 | 28.56 | 28.58 | 1 |
| Sep 09, 2026 | 28.61 | 28.63 | 28.56 | 28.56 | 379 |
| Sep 08, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 506 |
| Sep 04, 2026 | 28.40 | 28.61 | 28.40 | 28.48 | 1.15K |
| Sep 03, 2026 | 28.67 | 28.67 | 28.54 | 28.54 | 1 |
| Sep 02, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 252 |
| Sep 01, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 1 |
| Aug 31, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 215 |
| Aug 28, 2026 | 28.92 | 28.92 | 28.52 | 28.52 | 2.52K |
| Aug 27, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 9.51 |
| Aug 26, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 1 |
| Aug 25, 2026 | 28.50 | 28.73 | 28.50 | 28.73 | 928 |
| Aug 24, 2026 | 28.82 | 28.82 | 28.50 | 28.50 | 754 |
| Aug 21, 2026 | 28.71 | 28.74 | 28.71 | 28.74 | 511 |
| Aug 19, 2026 | 28.75 | 28.75 | 28.69 | 28.69 | 11.51 |
| Aug 18, 2026 | 28.77 | 28.97 | 28.75 | 28.75 | 231 |
| Aug 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 1 |
| Aug 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 205 |
| Aug 13, 2026 | 29.00 | 29.00 | 28.74 | 28.74 | 757 |
| Aug 12, 2026 | 28.66 | 28.80 | 28.66 | 28.80 | 15.51 |
The Corts Trust Peco Energy Capital Trust III is not conducting any business at this time.
| Employees | 226000 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |