© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Structured Products Corp. 8.205% Credit-Enhanced CorTS (KTN) stock declined over -0.08%, trading at $25.52 on NYSE, down from the previous close of $25.54. The stock opened at $25.48, fluctuating between $25.48 and $25.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.48 | 25.57 | 25.48 | 25.52 | 5.12K |
| Sep 09, 2026 | 25.60 | 25.60 | 25.46 | 25.54 | 5.32K |
| Sep 08, 2026 | 25.46 | 25.50 | 25.45 | 25.45 | 8.18K |
| Sep 04, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 221 |
| Sep 03, 2026 | 25.47 | 25.47 | 25.46 | 25.47 | 2.5K |
| Sep 02, 2026 | 25.52 | 25.59 | 25.46 | 25.46 | 5.2K |
| Sep 01, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 1.36K |
| Aug 31, 2026 | 25.48 | 25.55 | 25.48 | 25.49 | 1.02K |
| Aug 28, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 871 |
| Aug 27, 2026 | 25.47 | 25.54 | 25.47 | 25.54 | 869 |
| Aug 26, 2026 | 25.44 | 25.52 | 25.44 | 25.49 | 1K |
| Aug 25, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 490 |
| Aug 24, 2026 | 25.50 | 25.54 | 25.44 | 25.44 | 2.66K |
| Aug 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 882 |
| Aug 20, 2026 | 25.51 | 25.54 | 25.51 | 25.53 | 5.23K |
| Aug 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 499 |
| Aug 18, 2026 | 25.50 | 25.50 | 25.42 | 25.45 | 3.17K |
| Aug 17, 2026 | 25.36 | 25.38 | 25.36 | 25.38 | 501 |
| Aug 14, 2026 | 25.51 | 25.51 | 25.32 | 25.32 | 7.09K |
| Aug 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 584 |
Functions as a financing subsidiary/special purpose entity
| Employees | 210 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Credit Services |