© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DWS Global Income Builder S (KTRSX) stock surged +0.40%, trading at $10.00 on NASDAQ, up from the previous close of $9.96. The stock opened at $9.96, fluctuating between $9.96 and $10.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 0 |
| Sep 10, 2026 | 10.03 | 10.03 | 9.96 | 9.96 | 0 |
| Sep 09, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 0 |
| Sep 08, 2026 | 10.11 | 10.11 | 10.08 | 10.08 | 0 |
| Sep 04, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| Sep 03, 2026 | 10.03 | 10.12 | 10.03 | 10.12 | 0 |
| Sep 02, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 0 |
| Sep 01, 2026 | 10.09 | 10.09 | 10.03 | 10.03 | 0 |
| Aug 31, 2026 | 10.11 | 10.11 | 10.09 | 10.09 | 0 |
| Aug 28, 2026 | 10.13 | 10.13 | 10.11 | 10.11 | 0 |
| Aug 27, 2026 | 10.10 | 10.13 | 10.10 | 10.13 | 0 |
| Aug 26, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 0 |
| Aug 25, 2026 | 10.05 | 10.11 | 10.05 | 10.11 | 0 |
| Aug 24, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| Aug 21, 2026 | 10.03 | 10.07 | 10.03 | 10.07 | 0 |
| Aug 20, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 0 |
| Aug 19, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| Aug 14, 2026 | 10.12 | 10.17 | 10.12 | 10.17 | 0 |
The fund can invest in securities of any size, investment style category, maturity, duration or credit quality including high-yield debt securities, and from any country (including emerging markets). It will generally invest in at least three different countries and will normally have investment exposure to foreign securities, foreign currencies and other foreign investments equal to at least 40% of the fund's net assets.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |