© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kustom Entertainment, Inc. (KUST) stock declined over -3.20%, trading at $0.75 on NASDAQ, down from the previous close of $0.77. The stock opened at $0.78, fluctuating between $0.74 and $0.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.77 | 0.80 | 0.73 | 0.75 | 120.52K |
| Sep 09, 2026 | 0.86 | 0.87 | 0.77 | 0.77 | 220.97K |
| Sep 08, 2026 | 0.92 | 0.92 | 0.86 | 0.88 | 101K |
| Sep 04, 2026 | 0.89 | 0.95 | 0.89 | 0.93 | 147.76K |
| Sep 03, 2026 | 0.88 | 0.91 | 0.87 | 0.89 | 0 |
| Sep 02, 2026 | 0.90 | 0.90 | 0.87 | 0.89 | 181.59K |
| Sep 01, 2026 | 0.82 | 0.95 | 0.76 | 0.92 | 8.91M |
| Aug 31, 2026 | 0.92 | 0.94 | 0.88 | 0.88 | 88.43K |
| Aug 28, 2026 | 0.98 | 1.00 | 0.92 | 0.93 | 118.83K |
| Aug 27, 2026 | 0.97 | 0.99 | 0.93 | 0.97 | 101.83K |
| Aug 26, 2026 | 0.91 | 0.95 | 0.91 | 0.94 | 131.87K |
| Aug 25, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 153.48K |
| Aug 24, 2026 | 0.97 | 0.98 | 0.90 | 0.94 | 355.58K |
| Aug 21, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 235.64K |
| Aug 20, 2026 | 1.00 | 1.03 | 0.98 | 1.01 | 350.13K |
| Aug 19, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 602.55K |
| Aug 18, 2026 | 1.06 | 1.08 | 1.03 | 1.06 | 0 |
| Aug 17, 2026 | 1.22 | 1.22 | 1.08 | 1.09 | 962.38K |
| Aug 14, 2026 | 1.25 | 1.30 | 1.18 | 1.23 | 974.04K |
| Aug 13, 2026 | 1.20 | 1.63 | 1.20 | 1.37 | 0 |
Kustom Entertainment, Inc. is dedicated to the creation, production, and sale of digital audio, video capture, and speed measurement devices. Its business activities are structured into three principal divisions: Video Solutions, Revenue Cycle Management, and Entertainment. The Video Solutions segment delivers video recording systems and associated services to both law enforcement agencies and commercial entities, along with supplying Shield brand disinfectants and personal protective equipment. The Revenue Cycle Management unit oversees medical billing operations through its various subsidiary companies. Furthermore, the Entertainment sector is centered on offering ticketing services, predominantly facilitated by TicketSmarter and its online portal, TicketSmarter.com. The company was established on December 13, 2000, and its corporate headquarters are situated in Overland Park, Kansas.
| Employees | 30 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |