© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KwikClick, Inc. (KWIK) stock remained unchanged at $0.70 a share on OTC. The stock opened at $0.70, fluctuating between $0.70 to $0.70 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 3.1K |
| Sep 08, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1K |
| Aug 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1.01K |
| Aug 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| Aug 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 1K |
| Aug 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 1K |
| Jul 30, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 1.7K |
| Jul 29, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 650 |
| Jul 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 7.7K |
| Jul 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1K |
| Jul 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 9.45K |
| Jul 15, 2026 | 1.11 | 1.11 | 0.89 | 0.89 | 6.21K |
| Jul 14, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 200 |
| Jul 02, 2026 | 1.30 | 1.30 | 1.11 | 1.25 | 2.1K |
| Jun 26, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.04K |
| Jun 22, 2026 | 1.55 | 1.55 | 1.40 | 1.45 | 2.7K |
| Jun 18, 2026 | 2.06 | 2.06 | 1.75 | 1.76 | 8K |
| Jun 17, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 700 |
| Jun 09, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 300 |
| May 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 500 |
KwikClick, Inc. (KWIK) develops and manages software platforms engineered to foster social interaction, drive sales, and facilitate referral programs. Its core offering, the KWIKClick platform, is specifically designed to amplify the promotion of various brands and services by leveraging a broad network of marketers, key opinion leaders, and existing clientele. The company further extends its business by offering licensing for its proprietary software solutions. KwikClick, Inc. was founded in 1990 and is based out of Bountiful, Utah.
| Employees | 40 |
| Beta | -1.19 |
| Sales or Revenue | $288.23K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |