© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kingsway Corporation (KWY) stock declined over -0.31%, trading at $9.59 on NYSE, down from the previous close of $9.62. The stock opened at $9.74, fluctuating between $9.51 and $9.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.74 | 9.93 | 9.54 | 9.59 | 32.99K |
| Sep 10, 2026 | 9.59 | 9.81 | 9.57 | 9.62 | 31.23K |
| Sep 09, 2026 | 9.75 | 9.86 | 9.61 | 9.65 | 30.69K |
| Sep 08, 2026 | 10.21 | 10.21 | 9.83 | 9.83 | 61.75K |
| Sep 04, 2026 | 10.10 | 10.46 | 10.02 | 10.32 | 25.53K |
| Sep 03, 2026 | 10.09 | 10.17 | 9.91 | 10.08 | 27.67K |
| Sep 02, 2026 | 10.15 | 10.21 | 9.99 | 10.00 | 34.26K |
| Sep 01, 2026 | 10.32 | 10.40 | 10.01 | 10.09 | 39.62K |
| Aug 31, 2026 | 10.28 | 10.46 | 10.17 | 10.31 | 32.54K |
| Aug 28, 2026 | 10.12 | 10.42 | 10.02 | 10.24 | 45.58K |
| Aug 27, 2026 | 10.08 | 10.19 | 9.89 | 10.02 | 34.55K |
| Aug 26, 2026 | 10.40 | 10.57 | 10.15 | 10.16 | 39.49K |
| Aug 25, 2026 | 10.63 | 10.89 | 10.37 | 10.52 | 22.67K |
| Aug 24, 2026 | 10.50 | 10.89 | 10.40 | 10.65 | 32.85K |
| Aug 21, 2026 | 10.12 | 10.47 | 10.12 | 10.42 | 71.28K |
| Aug 20, 2026 | 9.86 | 10.12 | 9.75 | 10.03 | 120.63K |
| Aug 19, 2026 | 9.89 | 9.99 | 9.75 | 9.89 | 50.03K |
| Aug 18, 2026 | 9.92 | 10.06 | 9.70 | 9.79 | 41K |
| Aug 17, 2026 | 9.86 | 10.14 | 9.56 | 9.82 | 101.2K |
| Aug 14, 2026 | 9.89 | 10.00 | 9.81 | 9.94 | 41.15K |
Kingsway Financial Services, Inc. functions as a holding company, primarily delivering financial services. The firm organizes its activities into two principal segments: Extended Warranty and Kingsway Search Xcelerator. The Extended Warranty division encompasses well-regarded enterprises in the automotive and HVAC sectors, consistently expanding its network of high-caliber operating companies through internal growth and judicious mergers and acquisitions. In parallel, the Kingsway Search Xcelerator segment routinely assesses its billing and product pricing, modifying rates to align with prevalent market conditions. This company was established on September 19, 1989, and is headquartered in Chicago, Illinois.
| Employees | 588 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |