© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LaFayette Acquisition Corp. (LAFAU) stock declined over -0.29%, trading at $10.19 on NASDAQ, down from the previous close of $10.22. The stock opened at $10.19, fluctuating between $10.19 and $10.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 15 |
| Sep 03, 2026 | 10.13 | 10.20 | 10.13 | 10.20 | 1 |
| Aug 31, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 53 |
| Aug 26, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 25 |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 876 |
| Aug 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 2 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 3 |
| Aug 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 42 |
| Aug 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 8 |
| Aug 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 36 |
| Aug 05, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 6 |
| Aug 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 787 |
| Jul 31, 2026 | 10.16 | 10.16 | 10.15 | 10.16 | 4 |
| Jul 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 284 |
| Jul 29, 2026 | 10.15 | 10.17 | 10.10 | 10.17 | 7.07K |
| Jul 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 23 |
| Jul 22, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 2 |
| Jul 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 100 |
| Jul 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 124 |
| Jul 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 38 |
LaFayette Acquisition Corp.'s core mission is to execute a significant business combination, such as a merger, asset or share acquisition, reorganization, or another similar strategic transaction, involving one or more enterprises. The firm plans to concentrate its search for suitable targets across a diverse array of industries, including energy, food and agri-tech, mining and metals, telecommunications, financial services and fintech, natural resources, sports and entertainment, and the healthcare and technology sectors. This company was founded in 2024 and is strategically based in Paris, France.
| Employees | 50 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |