© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Location Based Technologies, Inc. (LBAS) stock surged +5.00%, trading at $0.00 on OTC, up from the previous close of $0.00. The stock opened at $0.00, fluctuating between $0.00 and $0.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.28M |
| Sep 09, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| Sep 08, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 267.5K |
| Sep 04, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 45K |
| Sep 02, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 241.25K |
| Sep 01, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 11K |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 39.08K |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 428.28K |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2.48M |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 555.1K |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10K |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 331.15K |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 210K |
| Aug 06, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20K |
| Aug 03, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 147.5K |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 112.5K |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 141.97K |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 6.81K |
Location Based Technologies, Inc. provides submersible waterproof and virtually indestructible GPS devices. It offers solutions for small businesses, trucking and freight, construction and equipment, logistics, and global tracking. The company also provides mobile Asset Solutions. Location Based Technologies, Inc. is based in Irvine, California.
| Employees | 16 |
| Beta | 1.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.718% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |