© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Principal Capital Appreciation Select ETF (LCAP) stock surged +0.63%, trading at $33.34 on CBOE, up from the previous close of $33.13. The stock opened at $33.40, fluctuating between $33.31 and $33.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.40 | 33.43 | 33.31 | 33.34 | 20.09K |
| Sep 10, 2026 | 33.17 | 33.36 | 33.11 | 33.13 | 38.99K |
| Sep 09, 2026 | 33.43 | 33.43 | 33.26 | 33.31 | 34.49K |
| Sep 08, 2026 | 33.50 | 33.51 | 33.42 | 33.43 | 56.23K |
| Sep 04, 2026 | 33.72 | 33.82 | 33.61 | 33.65 | 42.8K |
| Sep 03, 2026 | 33.52 | 33.85 | 33.52 | 33.83 | 32.41K |
| Sep 02, 2026 | 33.33 | 33.49 | 33.33 | 33.44 | 33.61K |
| Sep 01, 2026 | 33.42 | 33.47 | 33.27 | 33.33 | 30K |
| Aug 31, 2026 | 33.47 | 33.57 | 33.45 | 33.55 | 35.66K |
| Aug 28, 2026 | 33.66 | 33.78 | 33.64 | 33.68 | 17.41K |
| Aug 27, 2026 | 33.69 | 33.75 | 33.63 | 33.70 | 16.04K |
| Aug 26, 2026 | 33.47 | 33.57 | 33.47 | 33.50 | 22.13K |
| Aug 25, 2026 | 33.54 | 33.56 | 33.47 | 33.56 | 31.85K |
| Aug 24, 2026 | 33.44 | 33.51 | 33.40 | 33.49 | 31.2K |
| Aug 21, 2026 | 33.49 | 33.60 | 33.48 | 33.55 | 21.74K |
| Aug 20, 2026 | 33.50 | 33.62 | 33.39 | 33.44 | 50.51K |
| Aug 19, 2026 | 33.83 | 33.85 | 33.63 | 33.66 | 18.99K |
| Aug 18, 2026 | 33.77 | 33.92 | 33.77 | 33.84 | 26.12K |
| Aug 17, 2026 | 34.20 | 34.20 | 34.02 | 34.02 | 23.22K |
| Aug 14, 2026 | 34.27 | 34.34 | 34.14 | 34.17 | 38.32K |
Designed to offer participation in the U.S. equity market, this actively managed fund aims for sustained long-term capital growth. Its portfolio encompasses American enterprises across the full spectrum of market capitalizations, including small and mid-sized businesses, though it maintains a pronounced emphasis on large-cap companies. The fund's advisors diligently seek out securities they believe are undervalued relative to their private market value, demonstrate a clear competitive advantage, and/or benefit from significant barriers to entry within their sectors.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |