© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Fundamental Data Science Large Core ETF (LCDS) stock declined over -0.48%, trading at $73.11 on NASDAQ, down from the previous close of $73.46. The stock opened at $73.08, fluctuating between $72.97 and $73.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 73.12 | 73.12 | 73.11 | 73.11 | 203 |
| Sep 09, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 10 |
| Sep 08, 2026 | 73.76 | 73.76 | 73.67 | 73.67 | 7 |
| Sep 04, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 9 |
| Sep 03, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 11 |
| Sep 02, 2026 | 73.47 | 73.72 | 73.47 | 73.72 | 109 |
| Sep 01, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 9 |
| Aug 31, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 14 |
| Aug 28, 2026 | 73.99 | 74.02 | 73.96 | 74.02 | 410 |
| Aug 27, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 13 |
| Aug 26, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 10 |
| Aug 25, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 14 |
| Aug 24, 2026 | 73.53 | 73.53 | 73.49 | 73.49 | 115 |
| Aug 21, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 16 |
| Aug 20, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 57 |
| Aug 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 21 |
| Aug 18, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 91 |
| Aug 17, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 276 |
| Aug 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 25 |
| Aug 13, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 13 |
Under typical market conditions, this fund primarily allocates a minimum of 80% of its assets to the common stocks of large, well-established corporations. A significant portion of its holdings will be in the technology sector or comprise companies that are heavily dependent on technological innovation. The investment adviser utilizes a sophisticated, data science-driven approach that integrates traditional fundamental research with advanced data analytics and robust risk management. This fund maintains a concentrated, non-diversified portfolio.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |